> EUR-SRD en SRD-EUR wisselkoersen - 2024

EUR-SRD en SRD-EUR wisselkoersen - 2024

EUR-SRD en SRD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SRD en SRD-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 35,7559 SRD

1 SRD = 0,028 EUR

1J 2J 3J

EUR tegen SRDSRD tegen EUR

Jan 2024

Datum	EUR-SRD	SRD-EUR
01 jan 2024	1 EUR = 40.6095 SRD	1 SRD = 0.0246 EUR
02 jan 2024	1 EUR = 40.2677 SRD	1 SRD = 0.0248 EUR
03 jan 2024	1 EUR = 40.1233 SRD	1 SRD = 0.0249 EUR
04 jan 2024	1 EUR = 39.8653 SRD	1 SRD = 0.0251 EUR
05 jan 2024	1 EUR = 40.2402 SRD	1 SRD = 0.0249 EUR
06 jan 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
07 jan 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
08 jan 2024	1 EUR = 40.1302 SRD	1 SRD = 0.0249 EUR
09 jan 2024	1 EUR = 40.0815 SRD	1 SRD = 0.0249 EUR
10 jan 2024	1 EUR = 40.3342 SRD	1 SRD = 0.0248 EUR
11 jan 2024	1 EUR = 40.4841 SRD	1 SRD = 0.0247 EUR
12 jan 2024	1 EUR = 40.4136 SRD	1 SRD = 0.0247 EUR
13 jan 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
14 jan 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
15 jan 2024	1 EUR = 40.0986 SRD	1 SRD = 0.0249 EUR
16 jan 2024	1 EUR = 40.0894 SRD	1 SRD = 0.0249 EUR
17 jan 2024	1 EUR = 40.0253 SRD	1 SRD = 0.025 EUR
18 jan 2024	1 EUR = 39.9583 SRD	1 SRD = 0.025 EUR
19 jan 2024	1 EUR = 40.2245 SRD	1 SRD = 0.0249 EUR
20 jan 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
21 jan 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
22 jan 2024	1 EUR = 39.7681 SRD	1 SRD = 0.0251 EUR
23 jan 2024	1 EUR = 39.6025 SRD	1 SRD = 0.0253 EUR
24 jan 2024	1 EUR = 39.9967 SRD	1 SRD = 0.025 EUR
25 jan 2024	1 EUR = 40.0588 SRD	1 SRD = 0.025 EUR
26 jan 2024	1 EUR = 40.0534 SRD	1 SRD = 0.025 EUR
27 jan 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
28 jan 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
29 jan 2024	1 EUR = 39.6201 SRD	1 SRD = 0.0252 EUR
30 jan 2024	1 EUR = 39.8583 SRD	1 SRD = 0.0251 EUR
31 jan 2024	1 EUR = 39.5672 SRD	1 SRD = 0.0253 EUR

Feb 2024

Datum	EUR-SRD	SRD-EUR
01 feb 2024	1 EUR = 39.7224 SRD	1 SRD = 0.0252 EUR
02 feb 2024	1 EUR = 40.1056 SRD	1 SRD = 0.0249 EUR
03 feb 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
04 feb 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
05 feb 2024	1 EUR = 39.3583 SRD	1 SRD = 0.0254 EUR
06 feb 2024	1 EUR = 39.2294 SRD	1 SRD = 0.0255 EUR
07 feb 2024	1 EUR = 39.3794 SRD	1 SRD = 0.0254 EUR
08 feb 2024	1 EUR = 39.3142 SRD	1 SRD = 0.0254 EUR
09 feb 2024	1 EUR = 39.374 SRD	1 SRD = 0.0254 EUR
10 feb 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
11 feb 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
12 feb 2024	1 EUR = 39.3195 SRD	1 SRD = 0.0254 EUR
13 feb 2024	1 EUR = 39.2837 SRD	1 SRD = 0.0255 EUR
14 feb 2024	1 EUR = 38.9952 SRD	1 SRD = 0.0256 EUR
15 feb 2024	1 EUR = 39.0611 SRD	1 SRD = 0.0256 EUR
16 feb 2024	1 EUR = 39.0978 SRD	1 SRD = 0.0256 EUR
17 feb 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
18 feb 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
19 feb 2024	1 EUR = 39.1595 SRD	1 SRD = 0.0255 EUR
20 feb 2024	1 EUR = 39.0604 SRD	1 SRD = 0.0256 EUR
21 feb 2024	1 EUR = 38.8415 SRD	1 SRD = 0.0257 EUR
22 feb 2024	1 EUR = 38.7049 SRD	1 SRD = 0.0258 EUR
23 feb 2024	1 EUR = 38.5458 SRD	1 SRD = 0.0259 EUR
24 feb 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
25 feb 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
26 feb 2024	1 EUR = 38.7381 SRD	1 SRD = 0.0258 EUR
27 feb 2024	1 EUR = 38.3506 SRD	1 SRD = 0.0261 EUR
28 feb 2024	1 EUR = 38.1672 SRD	1 SRD = 0.0262 EUR
29 feb 2024	1 EUR = 38.2496 SRD	1 SRD = 0.0261 EUR

Mar 2024

Datum	EUR-SRD	SRD-EUR
01 mrt 2024	1 EUR = 38.1814 SRD	1 SRD = 0.0262 EUR
02 mrt 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
03 mrt 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
04 mrt 2024	1 EUR = 38.3912 SRD	1 SRD = 0.026 EUR
05 mrt 2024	1 EUR = 38.1645 SRD	1 SRD = 0.0262 EUR
06 mrt 2024	1 EUR = 38.4058 SRD	1 SRD = 0.026 EUR
07 mrt 2024	1 EUR = 38.4769 SRD	1 SRD = 0.026 EUR
08 mrt 2024	1 EUR = 38.4202 SRD	1 SRD = 0.026 EUR
09 mrt 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
10 mrt 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
11 mrt 2024	1 EUR = 38.773 SRD	1 SRD = 0.0258 EUR
12 mrt 2024	1 EUR = 38.5906 SRD	1 SRD = 0.0259 EUR
13 mrt 2024	1 EUR = 38.6234 SRD	1 SRD = 0.0259 EUR
14 mrt 2024	1 EUR = 38.6619 SRD	1 SRD = 0.0259 EUR
15 mrt 2024	1 EUR = 38.4158 SRD	1 SRD = 0.026 EUR
16 mrt 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
17 mrt 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
18 mrt 2024	1 EUR = 38.4731 SRD	1 SRD = 0.026 EUR
19 mrt 2024	1 EUR = 38.1947 SRD	1 SRD = 0.0262 EUR
20 mrt 2024	1 EUR = 38.2182 SRD	1 SRD = 0.0262 EUR
21 mrt 2024	1 EUR = 38.3008 SRD	1 SRD = 0.0261 EUR
22 mrt 2024	1 EUR = 38.0765 SRD	1 SRD = 0.0263 EUR
23 mrt 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
24 mrt 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
25 mrt 2024	1 EUR = 38.0918 SRD	1 SRD = 0.0263 EUR
26 mrt 2024	1 EUR = 38.0468 SRD	1 SRD = 0.0263 EUR
27 mrt 2024	1 EUR = 37.9593 SRD	1 SRD = 0.0263 EUR
28 mrt 2024	1 EUR = 37.6714 SRD	1 SRD = 0.0265 EUR
29 mrt 2024	1 EUR = 38.0225 SRD	1 SRD = 0.0263 EUR
30 mrt 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR
31 mrt 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR

Apr 2024

Datum	EUR-SRD	SRD-EUR
01 apr 2024	1 EUR = 37.9523 SRD	1 SRD = 0.0263 EUR
02 apr 2024	1 EUR = 37.7102 SRD	1 SRD = 0.0265 EUR
03 apr 2024	1 EUR = 37.6448 SRD	1 SRD = 0.0266 EUR
04 apr 2024	1 EUR = 37.884 SRD	1 SRD = 0.0264 EUR
05 apr 2024	1 EUR = 37.7815 SRD	1 SRD = 0.0265 EUR
06 apr 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
07 apr 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
08 apr 2024	1 EUR = 37.7736 SRD	1 SRD = 0.0265 EUR
09 apr 2024	1 EUR = 37.9253 SRD	1 SRD = 0.0264 EUR
10 apr 2024	1 EUR = 37.7595 SRD	1 SRD = 0.0265 EUR
11 apr 2024	1 EUR = 37.2925 SRD	1 SRD = 0.0268 EUR
12 apr 2024	1 EUR = 37.0886 SRD	1 SRD = 0.027 EUR
13 apr 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
14 apr 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
15 apr 2024	1 EUR = 37.1382 SRD	1 SRD = 0.0269 EUR
16 apr 2024	1 EUR = 37.0809 SRD	1 SRD = 0.027 EUR
17 apr 2024	1 EUR = 37.0081 SRD	1 SRD = 0.027 EUR
18 apr 2024	1 EUR = 37.1353 SRD	1 SRD = 0.0269 EUR
19 apr 2024	1 EUR = 36.8431 SRD	1 SRD = 0.0271 EUR
20 apr 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
21 apr 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
22 apr 2024	1 EUR = 36.7229 SRD	1 SRD = 0.0272 EUR
23 apr 2024	1 EUR = 36.7715 SRD	1 SRD = 0.0272 EUR
24 apr 2024	1 EUR = 36.7933 SRD	1 SRD = 0.0272 EUR
25 apr 2024	1 EUR = 36.8932 SRD	1 SRD = 0.0271 EUR
26 apr 2024	1 EUR = 36.6446 SRD	1 SRD = 0.0273 EUR
27 apr 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
28 apr 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
29 apr 2024	1 EUR = 36.4057 SRD	1 SRD = 0.0275 EUR
30 apr 2024	1 EUR = 36.416 SRD	1 SRD = 0.0275 EUR

May 2024

Datum	EUR-SRD	SRD-EUR
01 mei 2024	1 EUR = 36.0949 SRD	1 SRD = 0.0277 EUR
02 mei 2024	1 EUR = 36.1771 SRD	1 SRD = 0.0276 EUR
03 mei 2024	1 EUR = 36.269 SRD	1 SRD = 0.0276 EUR
04 mei 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
05 mei 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
06 mei 2024	1 EUR = 36.2952 SRD	1 SRD = 0.0276 EUR
07 mei 2024	1 EUR = 35.6897 SRD	1 SRD = 0.028 EUR
08 mei 2024	1 EUR = 35.4334 SRD	1 SRD = 0.0282 EUR
09 mei 2024	1 EUR = 35.2112 SRD	1 SRD = 0.0284 EUR
10 mei 2024	1 EUR = 35.1206 SRD	1 SRD = 0.0285 EUR
11 mei 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
12 mei 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
13 mei 2024	1 EUR = 35.2905 SRD	1 SRD = 0.0283 EUR
14 mei 2024	1 EUR = 35.0138 SRD	1 SRD = 0.0286 EUR
15 mei 2024	1 EUR = 34.8049 SRD	1 SRD = 0.0287 EUR
16 mei 2024	1 EUR = 35.015 SRD	1 SRD = 0.0286 EUR
17 mei 2024	1 EUR = 34.8759 SRD	1 SRD = 0.0287 EUR
18 mei 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
19 mei 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
20 mei 2024	1 EUR = 34.9435 SRD	1 SRD = 0.0286 EUR
21 mei 2024	1 EUR = 35.3801 SRD	1 SRD = 0.0283 EUR
22 mei 2024	1 EUR = 35.0349 SRD	1 SRD = 0.0285 EUR
23 mei 2024	1 EUR = 35.2788 SRD	1 SRD = 0.0283 EUR
24 mei 2024	1 EUR = 34.9945 SRD	1 SRD = 0.0286 EUR
25 mei 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
26 mei 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
27 mei 2024	1 EUR = 34.9986 SRD	1 SRD = 0.0286 EUR
28 mei 2024	1 EUR = 35.0744 SRD	1 SRD = 0.0285 EUR
29 mei 2024	1 EUR = 34.9847 SRD	1 SRD = 0.0286 EUR
30 mei 2024	1 EUR = 34.8321 SRD	1 SRD = 0.0287 EUR
31 mei 2024	1 EUR = 34.8814 SRD	1 SRD = 0.0287 EUR

Jun 2024

Datum	EUR-SRD	SRD-EUR
01 jun 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
02 jun 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
03 jun 2024	1 EUR = 34.6262 SRD	1 SRD = 0.0289 EUR
04 jun 2024	1 EUR = 35.0303 SRD	1 SRD = 0.0285 EUR
05 jun 2024	1 EUR = 34.6734 SRD	1 SRD = 0.0288 EUR
06 jun 2024	1 EUR = 34.5991 SRD	1 SRD = 0.0289 EUR
07 jun 2024	1 EUR = 34.6087 SRD	1 SRD = 0.0289 EUR
08 jun 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
09 jun 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
10 jun 2024	1 EUR = 34.063 SRD	1 SRD = 0.0294 EUR
11 jun 2024	1 EUR = 33.9555 SRD	1 SRD = 0.0295 EUR
12 jun 2024	1 EUR = 34.0603 SRD	1 SRD = 0.0294 EUR
13 jun 2024	1 EUR = 34.1086 SRD	1 SRD = 0.0293 EUR
14 jun 2024	1 EUR = 33.7531 SRD	1 SRD = 0.0296 EUR
15 jun 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
16 jun 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
17 jun 2024	1 EUR = 33.8226 SRD	1 SRD = 0.0296 EUR
18 jun 2024	1 EUR = 33.6031 SRD	1 SRD = 0.0298 EUR
19 jun 2024	1 EUR = 33.5691 SRD	1 SRD = 0.0298 EUR
20 jun 2024	1 EUR = 33.3721 SRD	1 SRD = 0.03 EUR
21 jun 2024	1 EUR = 32.8041 SRD	1 SRD = 0.0305 EUR
22 jun 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
23 jun 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
24 jun 2024	1 EUR = 33.0418 SRD	1 SRD = 0.0303 EUR
25 jun 2024	1 EUR = 32.8588 SRD	1 SRD = 0.0304 EUR
26 jun 2024	1 EUR = 33.2234 SRD	1 SRD = 0.0301 EUR
27 jun 2024	1 EUR = 32.8336 SRD	1 SRD = 0.0305 EUR
28 jun 2024	1 EUR = 32.7768 SRD	1 SRD = 0.0305 EUR
29 jun 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR
30 jun 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR

Jul 2024

Datum	EUR-SRD	SRD-EUR
01 jul 2024	1 EUR = 33.1305 SRD	1 SRD = 0.0302 EUR
02 jul 2024	1 EUR = 33.0889 SRD	1 SRD = 0.0302 EUR
03 jul 2024	1 EUR = 32.8178 SRD	1 SRD = 0.0305 EUR
04 jul 2024	1 EUR = 33.0256 SRD	1 SRD = 0.0303 EUR
05 jul 2024	1 EUR = 32.9796 SRD	1 SRD = 0.0303 EUR
06 jul 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
07 jul 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
08 jul 2024	1 EUR = 32.7263 SRD	1 SRD = 0.0306 EUR
09 jul 2024	1 EUR = 32.6623 SRD	1 SRD = 0.0306 EUR
10 jul 2024	1 EUR = 32.6583 SRD	1 SRD = 0.0306 EUR
11 jul 2024	1 EUR = 32.328 SRD	1 SRD = 0.0309 EUR
12 jul 2024	1 EUR = 32.3576 SRD	1 SRD = 0.0309 EUR
13 jul 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
14 jul 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
15 jul 2024	1 EUR = 32.2881 SRD	1 SRD = 0.031 EUR
16 jul 2024	1 EUR = 32.3646 SRD	1 SRD = 0.0309 EUR
17 jul 2024	1 EUR = 32.4759 SRD	1 SRD = 0.0308 EUR
18 jul 2024	1 EUR = 32.3919 SRD	1 SRD = 0.0309 EUR
19 jul 2024	1 EUR = 32.1947 SRD	1 SRD = 0.0311 EUR
20 jul 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
21 jul 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
22 jul 2024	1 EUR = 32.3365 SRD	1 SRD = 0.0309 EUR
23 jul 2024	1 EUR = 31.8722 SRD	1 SRD = 0.0314 EUR
24 jul 2024	1 EUR = 31.8091 SRD	1 SRD = 0.0314 EUR
25 jul 2024	1 EUR = 31.6327 SRD	1 SRD = 0.0316 EUR
26 jul 2024	1 EUR = 31.4269 SRD	1 SRD = 0.0318 EUR
27 jul 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
28 jul 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
29 jul 2024	1 EUR = 31.3702 SRD	1 SRD = 0.0319 EUR
30 jul 2024	1 EUR = 31.223 SRD	1 SRD = 0.032 EUR
31 jul 2024	1 EUR = 31.4027 SRD	1 SRD = 0.0318 EUR

Aug 2024

Datum	EUR-SRD	SRD-EUR
01 aug 2024	1 EUR = 31.2685 SRD	1 SRD = 0.032 EUR
02 aug 2024	1 EUR = 31.2319 SRD	1 SRD = 0.032 EUR
03 aug 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
04 aug 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
05 aug 2024	1 EUR = 31.6471 SRD	1 SRD = 0.0316 EUR
06 aug 2024	1 EUR = 31.303 SRD	1 SRD = 0.0319 EUR
07 aug 2024	1 EUR = 31.3583 SRD	1 SRD = 0.0319 EUR
08 aug 2024	1 EUR = 31.5349 SRD	1 SRD = 0.0317 EUR
09 aug 2024	1 EUR = 31.5351 SRD	1 SRD = 0.0317 EUR
10 aug 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
11 aug 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
12 aug 2024	1 EUR = 31.4447 SRD	1 SRD = 0.0318 EUR
13 aug 2024	1 EUR = 31.5007 SRD	1 SRD = 0.0317 EUR
14 aug 2024	1 EUR = 31.5936 SRD	1 SRD = 0.0317 EUR
15 aug 2024	1 EUR = 31.6105 SRD	1 SRD = 0.0316 EUR
16 aug 2024	1 EUR = 31.5524 SRD	1 SRD = 0.0317 EUR
17 aug 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
18 aug 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
19 aug 2024	1 EUR = 31.7038 SRD	1 SRD = 0.0315 EUR
20 aug 2024	1 EUR = 31.8271 SRD	1 SRD = 0.0314 EUR
21 aug 2024	1 EUR = 32.125 SRD	1 SRD = 0.0311 EUR
22 aug 2024	1 EUR = 32.0985 SRD	1 SRD = 0.0312 EUR
23 aug 2024	1 EUR = 32.042 SRD	1 SRD = 0.0312 EUR
24 aug 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
25 aug 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
26 aug 2024	1 EUR = 32.1188 SRD	1 SRD = 0.0311 EUR
27 aug 2024	1 EUR = 32.1324 SRD	1 SRD = 0.0311 EUR
28 aug 2024	1 EUR = 32.0512 SRD	1 SRD = 0.0312 EUR
29 aug 2024	1 EUR = 31.9673 SRD	1 SRD = 0.0313 EUR
30 aug 2024	1 EUR = 42.6477 SRD	1 SRD = 0.0234 EUR
31 aug 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR

Sep 2024

Datum	EUR-SRD	SRD-EUR
01 sep 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR
02 sep 2024	1 EUR = 31.9588 SRD	1 SRD = 0.0313 EUR
03 sep 2024	1 EUR = 31.9442 SRD	1 SRD = 0.0313 EUR
04 sep 2024	1 EUR = 31.9124 SRD	1 SRD = 0.0313 EUR
05 sep 2024	1 EUR = 32.0875 SRD	1 SRD = 0.0312 EUR
06 sep 2024	1 EUR = 32.1302 SRD	1 SRD = 0.0311 EUR
07 sep 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
08 sep 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
09 sep 2024	1 EUR = 32.0079 SRD	1 SRD = 0.0312 EUR
10 sep 2024	1 EUR = 32.0182 SRD	1 SRD = 0.0312 EUR
11 sep 2024	1 EUR = 32.179 SRD	1 SRD = 0.0311 EUR
12 sep 2024	1 EUR = 32.2288 SRD	1 SRD = 0.031 EUR
13 sep 2024	1 EUR = 32.5085 SRD	1 SRD = 0.0308 EUR
14 sep 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
15 sep 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
16 sep 2024	1 EUR = 32.8057 SRD	1 SRD = 0.0305 EUR
17 sep 2024	1 EUR = 33.1407 SRD	1 SRD = 0.0302 EUR
18 sep 2024	1 EUR = 33.1362 SRD	1 SRD = 0.0302 EUR
19 sep 2024	1 EUR = 33.5457 SRD	1 SRD = 0.0298 EUR
20 sep 2024	1 EUR = 33.3347 SRD	1 SRD = 0.03 EUR
21 sep 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
22 sep 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
23 sep 2024	1 EUR = 33.5743 SRD	1 SRD = 0.0298 EUR
24 sep 2024	1 EUR = 33.8961 SRD	1 SRD = 0.0295 EUR
25 sep 2024	1 EUR = 33.867 SRD	1 SRD = 0.0295 EUR
26 sep 2024	1 EUR = 33.9911 SRD	1 SRD = 0.0294 EUR
27 sep 2024	1 EUR = 34.0802 SRD	1 SRD = 0.0293 EUR
28 sep 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
29 sep 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
30 sep 2024	1 EUR = 34.3671 SRD	1 SRD = 0.0291 EUR

Oct 2024

Datum	EUR-SRD	SRD-EUR
01 okt 2024	1 EUR = 34.0202 SRD	1 SRD = 0.0294 EUR
02 okt 2024	1 EUR = 33.9964 SRD	1 SRD = 0.0294 EUR
03 okt 2024	1 EUR = 34.1814 SRD	1 SRD = 0.0293 EUR
04 okt 2024	1 EUR = 33.9713 SRD	1 SRD = 0.0294 EUR
05 okt 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
06 okt 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
07 okt 2024	1 EUR = 34.2704 SRD	1 SRD = 0.0292 EUR
08 okt 2024	1 EUR = 34.5687 SRD	1 SRD = 0.0289 EUR
09 okt 2024	1 EUR = 34.7307 SRD	1 SRD = 0.0288 EUR
10 okt 2024	1 EUR = 34.7565 SRD	1 SRD = 0.0288 EUR
11 okt 2024	1 EUR = 35.1266 SRD	1 SRD = 0.0285 EUR
12 okt 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
13 okt 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
14 okt 2024	1 EUR = 34.8671 SRD	1 SRD = 0.0287 EUR
15 okt 2024	1 EUR = 34.9873 SRD	1 SRD = 0.0286 EUR
16 okt 2024	1 EUR = 35.2547 SRD	1 SRD = 0.0284 EUR
17 okt 2024	1 EUR = 35.3867 SRD	1 SRD = 0.0283 EUR
18 okt 2024	1 EUR = 35.5296 SRD	1 SRD = 0.0281 EUR
19 okt 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
20 okt 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
21 okt 2024	1 EUR = 35.7025 SRD	1 SRD = 0.028 EUR
22 okt 2024	1 EUR = 35.9382 SRD	1 SRD = 0.0278 EUR
23 okt 2024	1 EUR = 35.5517 SRD	1 SRD = 0.0281 EUR
24 okt 2024	1 EUR = 36.3036 SRD	1 SRD = 0.0275 EUR
25 okt 2024	1 EUR = 36.2291 SRD	1 SRD = 0.0276 EUR
26 okt 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
27 okt 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
28 okt 2024	1 EUR = 36.8396 SRD	1 SRD = 0.0271 EUR
29 okt 2024	1 EUR = 36.7413 SRD	1 SRD = 0.0272 EUR
30 okt 2024	1 EUR = 37.118 SRD	1 SRD = 0.0269 EUR
31 okt 2024	1 EUR = 37.3892 SRD	1 SRD = 0.0267 EUR

Nov 2024

Datum	EUR-SRD	SRD-EUR
01 nov 2024	1 EUR = 37.3821 SRD	1 SRD = 0.0268 EUR
02 nov 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
03 nov 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
04 nov 2024	1 EUR = 37.7504 SRD	1 SRD = 0.0265 EUR
05 nov 2024	1 EUR = 38.0298 SRD	1 SRD = 0.0263 EUR
06 nov 2024	1 EUR = 37.3557 SRD	1 SRD = 0.0268 EUR
07 nov 2024	1 EUR = 37.5822 SRD	1 SRD = 0.0266 EUR
08 nov 2024	1 EUR = 37.6358 SRD	1 SRD = 0.0266 EUR
09 nov 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
10 nov 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
11 nov 2024	1 EUR = 37.244 SRD	1 SRD = 0.0268 EUR
12 nov 2024	1 EUR = 37.283 SRD	1 SRD = 0.0268 EUR
13 nov 2024	1 EUR = 37.44 SRD	1 SRD = 0.0267 EUR
14 nov 2024	1 EUR = 37.1696 SRD	1 SRD = 0.0269 EUR
15 nov 2024	1 EUR = 37.4474 SRD	1 SRD = 0.0267 EUR
16 nov 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
17 nov 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
18 nov 2024	1 EUR = 37.2574 SRD	1 SRD = 0.0268 EUR
19 nov 2024	1 EUR = 37.4559 SRD	1 SRD = 0.0267 EUR
20 nov 2024	1 EUR = 37.5308 SRD	1 SRD = 0.0266 EUR
21 nov 2024	1 EUR = 37.3636 SRD	1 SRD = 0.0268 EUR

EUR-SRD en SRD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws