> EUR-SLL en SLL-EUR wisselkoersen - 2025

EUR-SLL en SLL-EUR wisselkoersen - 2025

EUR-SLL en SLL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SLL en SLL-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 22571,879 SLL

1 SLL = 0 EUR

1J 2J 3J

EUR tegen SLLSLL tegen EUR

Jan 2025

Datum	EUR-SLL	SLL-EUR
01 jan 2025	1 EUR = 21820.162 SLL	1 SLL = 0 EUR
02 jan 2025	1 EUR = 21652.6392 SLL	1 SLL = 0 EUR
03 jan 2025	1 EUR = 21598.8939 SLL	1 SLL = 0 EUR
04 jan 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
05 jan 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
06 jan 2025	1 EUR = 21847.2149 SLL	1 SLL = 0 EUR
07 jan 2025	1 EUR = 21787.638 SLL	1 SLL = 0 EUR
08 jan 2025	1 EUR = 21580.3344 SLL	1 SLL = 0 EUR
09 jan 2025	1 EUR = 21601.5718 SLL	1 SLL = 0 EUR
10 jan 2025	1 EUR = 21610.4757 SLL	1 SLL = 0 EUR
11 jan 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
12 jan 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
13 jan 2025	1 EUR = 21384.782 SLL	1 SLL = 0 EUR
14 jan 2025	1 EUR = 21499.131 SLL	1 SLL = 0 EUR
15 jan 2025	1 EUR = 21601.1206 SLL	1 SLL = 0 EUR
16 jan 2025	1 EUR = 21561.5785 SLL	1 SLL = 0 EUR
17 jan 2025	1 EUR = 21591.3663 SLL	1 SLL = 0 EUR
18 jan 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
19 jan 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
20 jan 2025	1 EUR = 21612.9139 SLL	1 SLL = 0 EUR
21 jan 2025	1 EUR = 21714.188 SLL	1 SLL = 0 EUR
22 jan 2025	1 EUR = 21896.1383 SLL	1 SLL = 0 EUR
23 jan 2025	1 EUR = 21825.2781 SLL	1 SLL = 0 EUR
24 jan 2025	1 EUR = 21971.0502 SLL	1 SLL = 0 EUR
25 jan 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
26 jan 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
27 jan 2025	1 EUR = 22041.4877 SLL	1 SLL = 0 EUR
28 jan 2025	1 EUR = 21853.2431 SLL	1 SLL = 0 EUR
29 jan 2025	1 EUR = 21815.1648 SLL	1 SLL = 0 EUR
30 jan 2025	1 EUR = 21809.1069 SLL	1 SLL = 0 EUR
31 jan 2025	1 EUR = 21772.6909 SLL	1 SLL = 0 EUR

Feb 2025

Datum	EUR-SLL	SLL-EUR
01 feb 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
02 feb 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
03 feb 2025	1 EUR = 21536.9897 SLL	1 SLL = 0 EUR
04 feb 2025	1 EUR = 21654.2071 SLL	1 SLL = 0 EUR
05 feb 2025	1 EUR = 21842.776 SLL	1 SLL = 0 EUR
06 feb 2025	1 EUR = 21723.7529 SLL	1 SLL = 0 EUR
07 feb 2025	1 EUR = 21756.0914 SLL	1 SLL = 0 EUR
08 feb 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
09 feb 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
10 feb 2025	1 EUR = 21635.4392 SLL	1 SLL = 0 EUR
11 feb 2025	1 EUR = 21654.8804 SLL	1 SLL = 0 EUR
12 feb 2025	1 EUR = 21753.4986 SLL	1 SLL = 0 EUR
13 feb 2025	1 EUR = 21781.2874 SLL	1 SLL = 0 EUR
14 feb 2025	1 EUR = 21963.2321 SLL	1 SLL = 0 EUR
15 feb 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
16 feb 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
17 feb 2025	1 EUR = 21967.1435 SLL	1 SLL = 0 EUR
18 feb 2025	1 EUR = 21924.1947 SLL	1 SLL = 0 EUR
19 feb 2025	1 EUR = 21864.0742 SLL	1 SLL = 0 EUR
20 feb 2025	1 EUR = 21888.3765 SLL	1 SLL = 0 EUR
21 feb 2025	1 EUR = 21951.2765 SLL	1 SLL = 0 EUR
22 feb 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
23 feb 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
24 feb 2025	1 EUR = 21937.7272 SLL	1 SLL = 0 EUR
25 feb 2025	1 EUR = 22000.1003 SLL	1 SLL = 0 EUR
26 feb 2025	1 EUR = 21999.6387 SLL	1 SLL = 0 EUR
27 feb 2025	1 EUR = 21975.431 SLL	1 SLL = 0 EUR
28 feb 2025	1 EUR = 21831.7506 SLL	1 SLL = 0 EUR

Mar 2025

Datum	EUR-SLL	SLL-EUR
01 mrt 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
02 mrt 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
03 mrt 2025	1 EUR = 21952.8851 SLL	1 SLL = 0 EUR
04 mrt 2025	1 EUR = 22122.6487 SLL	1 SLL = 0 EUR
05 mrt 2025	1 EUR = 22425.7197 SLL	1 SLL = 0 EUR
06 mrt 2025	1 EUR = 22641.4646 SLL	1 SLL = 0 EUR
07 mrt 2025	1 EUR = 22748.8033 SLL	1 SLL = 0 EUR
08 mrt 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
09 mrt 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
10 mrt 2025	1 EUR = 22737.21 SLL	1 SLL = 0 EUR
11 mrt 2025	1 EUR = 22897.0978 SLL	1 SLL = 0 EUR
12 mrt 2025	1 EUR = 22853.1789 SLL	1 SLL = 0 EUR
13 mrt 2025	1 EUR = 22769.7929 SLL	1 SLL = 0 EUR
14 mrt 2025	1 EUR = 22874.6132 SLL	1 SLL = 0 EUR
15 mrt 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
16 mrt 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
17 mrt 2025	1 EUR = 22841.9717 SLL	1 SLL = 0 EUR
18 mrt 2025	1 EUR = 22861.1467 SLL	1 SLL = 0 EUR
19 mrt 2025	1 EUR = 22878.1072 SLL	1 SLL = 0 EUR
20 mrt 2025	1 EUR = 22720.9451 SLL	1 SLL = 0 EUR
21 mrt 2025	1 EUR = 22708.1506 SLL	1 SLL = 0 EUR
22 mrt 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
23 mrt 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
24 mrt 2025	1 EUR = 22705.6918 SLL	1 SLL = 0 EUR
25 mrt 2025	1 EUR = 22681.8688 SLL	1 SLL = 0 EUR
26 mrt 2025	1 EUR = 22622.762 SLL	1 SLL = 0 EUR
27 mrt 2025	1 EUR = 22616.9148 SLL	1 SLL = 0 EUR
28 mrt 2025	1 EUR = 22607.2859 SLL	1 SLL = 0 EUR
29 mrt 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
30 mrt 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
31 mrt 2025	1 EUR = 22691.1955 SLL	1 SLL = 0 EUR

Apr 2025

Datum	EUR-SLL	SLL-EUR
01 apr 2025	1 EUR = 22619.235 SLL	1 SLL = 0 EUR
02 apr 2025	1 EUR = 22653.3359 SLL	1 SLL = 0 EUR
03 apr 2025	1 EUR = 23256.1633 SLL	1 SLL = 0 EUR
04 apr 2025	1 EUR = 23205.3299 SLL	1 SLL = 0 EUR
05 apr 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
06 apr 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
07 apr 2025	1 EUR = 23002.8881 SLL	1 SLL = 0 EUR
08 apr 2025	1 EUR = 22936.4132 SLL	1 SLL = 0 EUR
09 apr 2025	1 EUR = 23158.0529 SLL	1 SLL = 0 EUR
10 apr 2025	1 EUR = 23228.8557 SLL	1 SLL = 0 EUR
11 apr 2025	1 EUR = 23831.9432 SLL	1 SLL = 0 EUR
12 apr 2025	1 EUR = 23820.7467 SLL	1 SLL = 0 EUR
13 apr 2025	1 EUR = 23820.7497 SLL	1 SLL = 0 EUR
14 apr 2025	1 EUR = 23912.9321 SLL	1 SLL = 0 EUR
15 apr 2025	1 EUR = 23729.3226 SLL	1 SLL = 0 EUR
16 apr 2025	1 EUR = 23839.1175 SLL	1 SLL = 0 EUR
17 apr 2025	1 EUR = 23825.0331 SLL	1 SLL = 0 EUR
18 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
19 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
20 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
21 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
22 apr 2025	1 EUR = 24084.8628 SLL	1 SLL = 0 EUR
23 apr 2025	1 EUR = 23935.3118 SLL	1 SLL = 0 EUR
24 apr 2025	1 EUR = 23845.8948 SLL	1 SLL = 0 EUR
25 apr 2025	1 EUR = 23824.626 SLL	1 SLL = 0 EUR
26 apr 2025	1 EUR = 23907.6339 SLL	1 SLL = 0 EUR
27 apr 2025	1 EUR = 23833.0099 SLL	1 SLL = 0 EUR
28 apr 2025	1 EUR = 23820.9734 SLL	1 SLL = 0 EUR
29 apr 2025	1 EUR = 23853.3359 SLL	1 SLL = 0 EUR
30 apr 2025	1 EUR = 23853.6286 SLL	1 SLL = 0 EUR

May 2025

Datum	EUR-SLL	SLL-EUR
01 mei 2025	1 EUR = 23759.2869 SLL	1 SLL = 0 EUR
02 mei 2025	1 EUR = 23774.7901 SLL	1 SLL = 0 EUR
03 mei 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
04 mei 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
05 mei 2025	1 EUR = 23782.6098 SLL	1 SLL = 0 EUR
06 mei 2025	1 EUR = 23756.4746 SLL	1 SLL = 0 EUR
07 mei 2025	1 EUR = 23830.4482 SLL	1 SLL = 0 EUR
08 mei 2025	1 EUR = 23679.7495 SLL	1 SLL = 0 EUR
09 mei 2025	1 EUR = 23599.2682 SLL	1 SLL = 0 EUR
10 mei 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
11 mei 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
12 mei 2025	1 EUR = 23280.4141 SLL	1 SLL = 0 EUR
13 mei 2025	1 EUR = 23298.0188 SLL	1 SLL = 0 EUR
14 mei 2025	1 EUR = 23528.1839 SLL	1 SLL = 0 EUR
15 mei 2025	1 EUR = 23455.948 SLL	1 SLL = 0 EUR
16 mei 2025	1 EUR = 23485.6336 SLL	1 SLL = 0 EUR
17 mei 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
18 mei 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
19 mei 2025	1 EUR = 23637.86 SLL	1 SLL = 0 EUR

EUR-SLL en SLL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws