> EUR-SLL en SLL-EUR wisselkoersen - 2025

EUR-SLL en SLL-EUR wisselkoersen - 2025

EUR-SLL en SLL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SLL en SLL-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 22933,2386 SLL

1 SLL = 0 EUR

1J 2J 3J

EUR tegen SLLSLL tegen EUR

Jan 2025

Datum	EUR-SLL	SLL-EUR
01 jan 2025	1 EUR = 21820.162 SLL	1 SLL = 0 EUR
02 jan 2025	1 EUR = 21652.6392 SLL	1 SLL = 0 EUR
03 jan 2025	1 EUR = 21598.8939 SLL	1 SLL = 0 EUR
04 jan 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
05 jan 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
06 jan 2025	1 EUR = 21847.2149 SLL	1 SLL = 0 EUR
07 jan 2025	1 EUR = 21787.638 SLL	1 SLL = 0 EUR
08 jan 2025	1 EUR = 21580.3344 SLL	1 SLL = 0 EUR
09 jan 2025	1 EUR = 21601.5718 SLL	1 SLL = 0 EUR
10 jan 2025	1 EUR = 21610.4757 SLL	1 SLL = 0 EUR
11 jan 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
12 jan 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
13 jan 2025	1 EUR = 21384.782 SLL	1 SLL = 0 EUR
14 jan 2025	1 EUR = 21499.131 SLL	1 SLL = 0 EUR
15 jan 2025	1 EUR = 21601.1206 SLL	1 SLL = 0 EUR
16 jan 2025	1 EUR = 21561.5785 SLL	1 SLL = 0 EUR
17 jan 2025	1 EUR = 21591.3663 SLL	1 SLL = 0 EUR
18 jan 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
19 jan 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
20 jan 2025	1 EUR = 21612.9139 SLL	1 SLL = 0 EUR
21 jan 2025	1 EUR = 21714.188 SLL	1 SLL = 0 EUR
22 jan 2025	1 EUR = 21896.1383 SLL	1 SLL = 0 EUR
23 jan 2025	1 EUR = 21825.2781 SLL	1 SLL = 0 EUR
24 jan 2025	1 EUR = 21971.0502 SLL	1 SLL = 0 EUR
25 jan 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
26 jan 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
27 jan 2025	1 EUR = 22041.4877 SLL	1 SLL = 0 EUR
28 jan 2025	1 EUR = 21853.2431 SLL	1 SLL = 0 EUR
29 jan 2025	1 EUR = 21815.1648 SLL	1 SLL = 0 EUR
30 jan 2025	1 EUR = 21809.1069 SLL	1 SLL = 0 EUR
31 jan 2025	1 EUR = 21772.6909 SLL	1 SLL = 0 EUR

Feb 2025

Datum	EUR-SLL	SLL-EUR
01 feb 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
02 feb 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
03 feb 2025	1 EUR = 21536.9897 SLL	1 SLL = 0 EUR
04 feb 2025	1 EUR = 21654.2071 SLL	1 SLL = 0 EUR
05 feb 2025	1 EUR = 21842.776 SLL	1 SLL = 0 EUR
06 feb 2025	1 EUR = 21723.7529 SLL	1 SLL = 0 EUR
07 feb 2025	1 EUR = 21756.0914 SLL	1 SLL = 0 EUR
08 feb 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
09 feb 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
10 feb 2025	1 EUR = 21635.4392 SLL	1 SLL = 0 EUR
11 feb 2025	1 EUR = 21654.8804 SLL	1 SLL = 0 EUR
12 feb 2025	1 EUR = 21753.4986 SLL	1 SLL = 0 EUR
13 feb 2025	1 EUR = 21781.2874 SLL	1 SLL = 0 EUR
14 feb 2025	1 EUR = 21963.2321 SLL	1 SLL = 0 EUR
15 feb 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
16 feb 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
17 feb 2025	1 EUR = 21967.1435 SLL	1 SLL = 0 EUR
18 feb 2025	1 EUR = 21924.1947 SLL	1 SLL = 0 EUR
19 feb 2025	1 EUR = 21864.0742 SLL	1 SLL = 0 EUR
20 feb 2025	1 EUR = 21888.3765 SLL	1 SLL = 0 EUR
21 feb 2025	1 EUR = 21951.2765 SLL	1 SLL = 0 EUR
22 feb 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
23 feb 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
24 feb 2025	1 EUR = 21937.7272 SLL	1 SLL = 0 EUR
25 feb 2025	1 EUR = 22000.1003 SLL	1 SLL = 0 EUR
26 feb 2025	1 EUR = 21999.6387 SLL	1 SLL = 0 EUR
27 feb 2025	1 EUR = 21975.431 SLL	1 SLL = 0 EUR
28 feb 2025	1 EUR = 21831.7506 SLL	1 SLL = 0 EUR

Mar 2025

Datum	EUR-SLL	SLL-EUR
01 mrt 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
02 mrt 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
03 mrt 2025	1 EUR = 21952.8851 SLL	1 SLL = 0 EUR
04 mrt 2025	1 EUR = 22122.6487 SLL	1 SLL = 0 EUR
05 mrt 2025	1 EUR = 22425.7197 SLL	1 SLL = 0 EUR
06 mrt 2025	1 EUR = 22641.4646 SLL	1 SLL = 0 EUR
07 mrt 2025	1 EUR = 22748.8033 SLL	1 SLL = 0 EUR
08 mrt 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
09 mrt 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
10 mrt 2025	1 EUR = 22737.21 SLL	1 SLL = 0 EUR
11 mrt 2025	1 EUR = 22897.0978 SLL	1 SLL = 0 EUR
12 mrt 2025	1 EUR = 22853.1789 SLL	1 SLL = 0 EUR
13 mrt 2025	1 EUR = 22769.7929 SLL	1 SLL = 0 EUR
14 mrt 2025	1 EUR = 22874.6132 SLL	1 SLL = 0 EUR
15 mrt 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
16 mrt 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
17 mrt 2025	1 EUR = 22841.9717 SLL	1 SLL = 0 EUR
18 mrt 2025	1 EUR = 22861.1467 SLL	1 SLL = 0 EUR
19 mrt 2025	1 EUR = 22878.1072 SLL	1 SLL = 0 EUR
20 mrt 2025	1 EUR = 22720.9451 SLL	1 SLL = 0 EUR
21 mrt 2025	1 EUR = 22708.1506 SLL	1 SLL = 0 EUR
22 mrt 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
23 mrt 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
24 mrt 2025	1 EUR = 22705.6918 SLL	1 SLL = 0 EUR
25 mrt 2025	1 EUR = 22681.8688 SLL	1 SLL = 0 EUR
26 mrt 2025	1 EUR = 22622.762 SLL	1 SLL = 0 EUR
27 mrt 2025	1 EUR = 22616.9148 SLL	1 SLL = 0 EUR
28 mrt 2025	1 EUR = 22607.2859 SLL	1 SLL = 0 EUR
29 mrt 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
30 mrt 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
31 mrt 2025	1 EUR = 22691.1955 SLL	1 SLL = 0 EUR

Apr 2025

Datum	EUR-SLL	SLL-EUR
01 apr 2025	1 EUR = 22619.235 SLL	1 SLL = 0 EUR
02 apr 2025	1 EUR = 22653.3359 SLL	1 SLL = 0 EUR
03 apr 2025	1 EUR = 23256.1633 SLL	1 SLL = 0 EUR
04 apr 2025	1 EUR = 23205.3299 SLL	1 SLL = 0 EUR
05 apr 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
06 apr 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
07 apr 2025	1 EUR = 23002.8881 SLL	1 SLL = 0 EUR
08 apr 2025	1 EUR = 22936.4132 SLL	1 SLL = 0 EUR
09 apr 2025	1 EUR = 23158.0529 SLL	1 SLL = 0 EUR
10 apr 2025	1 EUR = 23228.8557 SLL	1 SLL = 0 EUR
11 apr 2025	1 EUR = 23831.9432 SLL	1 SLL = 0 EUR
12 apr 2025	1 EUR = 23820.7467 SLL	1 SLL = 0 EUR
13 apr 2025	1 EUR = 23820.7497 SLL	1 SLL = 0 EUR
14 apr 2025	1 EUR = 23912.9321 SLL	1 SLL = 0 EUR
15 apr 2025	1 EUR = 23729.3226 SLL	1 SLL = 0 EUR
16 apr 2025	1 EUR = 23839.1175 SLL	1 SLL = 0 EUR
17 apr 2025	1 EUR = 23825.0331 SLL	1 SLL = 0 EUR
18 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
19 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
20 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
21 apr 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
22 apr 2025	1 EUR = 24084.8628 SLL	1 SLL = 0 EUR
23 apr 2025	1 EUR = 23935.3118 SLL	1 SLL = 0 EUR
24 apr 2025	1 EUR = 23845.8948 SLL	1 SLL = 0 EUR
25 apr 2025	1 EUR = 23824.626 SLL	1 SLL = 0 EUR
26 apr 2025	1 EUR = 23907.6339 SLL	1 SLL = 0 EUR
27 apr 2025	1 EUR = 23833.0099 SLL	1 SLL = 0 EUR
28 apr 2025	1 EUR = 23820.9734 SLL	1 SLL = 0 EUR
29 apr 2025	1 EUR = 23853.3359 SLL	1 SLL = 0 EUR
30 apr 2025	1 EUR = 23853.6286 SLL	1 SLL = 0 EUR

May 2025

Datum	EUR-SLL	SLL-EUR
01 mei 2025	1 EUR = 23759.2869 SLL	1 SLL = 0 EUR
02 mei 2025	1 EUR = 23774.7901 SLL	1 SLL = 0 EUR
03 mei 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
04 mei 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
05 mei 2025	1 EUR = 23782.6098 SLL	1 SLL = 0 EUR
06 mei 2025	1 EUR = 23756.4746 SLL	1 SLL = 0 EUR
07 mei 2025	1 EUR = 23830.4482 SLL	1 SLL = 0 EUR
08 mei 2025	1 EUR = 23679.7495 SLL	1 SLL = 0 EUR
09 mei 2025	1 EUR = 23599.2682 SLL	1 SLL = 0 EUR
10 mei 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
11 mei 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
12 mei 2025	1 EUR = 23280.4141 SLL	1 SLL = 0 EUR
13 mei 2025	1 EUR = 23298.0188 SLL	1 SLL = 0 EUR
14 mei 2025	1 EUR = 23528.1839 SLL	1 SLL = 0 EUR
15 mei 2025	1 EUR = 23455.948 SLL	1 SLL = 0 EUR
16 mei 2025	1 EUR = 23485.6336 SLL	1 SLL = 0 EUR
17 mei 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
18 mei 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
19 mei 2025	1 EUR = 23637.86 SLL	1 SLL = 0 EUR
20 mei 2025	1 EUR = 23581.9115 SLL	1 SLL = 0 EUR
21 mei 2025	1 EUR = 23758.6862 SLL	1 SLL = 0 EUR
22 mei 2025	1 EUR = 23710.8275 SLL	1 SLL = 0 EUR
23 mei 2025	1 EUR = 23817.4748 SLL	1 SLL = 0 EUR
24 mei 2025	1 EUR = 23842.4132 SLL	1 SLL = 0 EUR
25 mei 2025	1 EUR = 23842.4132 SLL	1 SLL = 0 EUR
26 mei 2025	1 EUR = 23855.2819 SLL	1 SLL = 0 EUR
27 mei 2025	1 EUR = 23793.9625 SLL	1 SLL = 0 EUR
28 mei 2025	1 EUR = 23744.657 SLL	1 SLL = 0 EUR
29 mei 2025	1 EUR = 23658.0076 SLL	1 SLL = 0 EUR
30 mei 2025	1 EUR = 23775.887 SLL	1 SLL = 0 EUR
31 mei 2025	1 EUR = 23795.3126 SLL	1 SLL = 0 EUR

Jun 2025

Datum	EUR-SLL	SLL-EUR
01 jun 2025	1 EUR = 23795.3126 SLL	1 SLL = 0 EUR
02 jun 2025	1 EUR = 23946.9434 SLL	1 SLL = 0 EUR
03 jun 2025	1 EUR = 23884.3562 SLL	1 SLL = 0 EUR
04 jun 2025	1 EUR = 23873.1996 SLL	1 SLL = 0 EUR
05 jun 2025	1 EUR = 23961.4462 SLL	1 SLL = 0 EUR
06 jun 2025	1 EUR = 23958.161 SLL	1 SLL = 0 EUR
07 jun 2025	1 EUR = 23914.5694 SLL	1 SLL = 0 EUR
08 jun 2025	1 EUR = 23914.5694 SLL	1 SLL = 0 EUR
09 jun 2025	1 EUR = 23924.6653 SLL	1 SLL = 0 EUR
10 jun 2025	1 EUR = 23980.7659 SLL	1 SLL = 0 EUR
11 jun 2025	1 EUR = 23964.4584 SLL	1 SLL = 0 EUR
12 jun 2025	1 EUR = 24295.2913 SLL	1 SLL = 0 EUR
13 jun 2025	1 EUR = 24115.9086 SLL	1 SLL = 0 EUR
14 jun 2025	1 EUR = 24230.8801 SLL	1 SLL = 0 EUR
15 jun 2025	1 EUR = 24230.8808 SLL	1 SLL = 0 EUR
16 jun 2025	1 EUR = 24274.1893 SLL	1 SLL = 0 EUR
17 jun 2025	1 EUR = 24246.1354 SLL	1 SLL = 0 EUR
18 jun 2025	1 EUR = 24123.8128 SLL	1 SLL = 0 EUR
19 jun 2025	1 EUR = 24074.093 SLL	1 SLL = 0 EUR
20 jun 2025	1 EUR = 24147.8487 SLL	1 SLL = 0 EUR
21 jun 2025	1 EUR = 24166.6527 SLL	1 SLL = 0 EUR
22 jun 2025	1 EUR = 24166.6527 SLL	1 SLL = 0 EUR
23 jun 2025	1 EUR = 24040.0145 SLL	1 SLL = 0 EUR
24 jun 2025	1 EUR = 24339.275 SLL	1 SLL = 0 EUR
25 jun 2025	1 EUR = 24334.7464 SLL	1 SLL = 0 EUR
26 jun 2025	1 EUR = 24533.4842 SLL	1 SLL = 0 EUR
27 jun 2025	1 EUR = 24550.9983 SLL	1 SLL = 0 EUR
28 jun 2025	1 EUR = 24574.4789 SLL	1 SLL = 0 EUR
29 jun 2025	1 EUR = 24574.4789 SLL	1 SLL = 0 EUR
30 jun 2025	1 EUR = 24591.59 SLL	1 SLL = 0 EUR

Jul 2025

Datum	EUR-SLL	SLL-EUR
01 jul 2025	1 EUR = 24760.0164 SLL	1 SLL = 0 EUR
02 jul 2025	1 EUR = 24675.808 SLL	1 SLL = 0 EUR
03 jul 2025	1 EUR = 24714.1948 SLL	1 SLL = 0 EUR
04 jul 2025	1 EUR = 24690.6292 SLL	1 SLL = 0 EUR

EUR-SLL en SLL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws