currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-SLL en SLL-EUR wisselkoersen - 2024

EUR-SLL en SLL-EUR wisselkoersen - 2024

EUR-SLL en SLL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SLL en SLL-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 22755,0272 SLL
1 SLL = 0 EUR
1J 2J 3J

Jan 2024

DatumEUR-SLLSLL-EUR
01 jan 2024 1 EUR = 21826.8196 SLL 1 SLL = 0 EUR
02 jan 2024 1 EUR = 21643.1326 SLL 1 SLL = 0 EUR
03 jan 2024 1 EUR = 21565.4906 SLL 1 SLL = 0 EUR
04 jan 2024 1 EUR = 21629.2583 SLL 1 SLL = 0 EUR
05 jan 2024 1 EUR = 21569.3791 SLL 1 SLL = 0 EUR
06 jan 2024 1 EUR = 21635.5275 SLL 1 SLL = 0 EUR
07 jan 2024 1 EUR = 21635.5275 SLL 1 SLL = 0 EUR
08 jan 2024 1 EUR = 21615.4112 SLL 1 SLL = 0 EUR
09 jan 2024 1 EUR = 21618.0175 SLL 1 SLL = 0 EUR
10 jan 2024 1 EUR = 21625.587 SLL 1 SLL = 0 EUR
11 jan 2024 1 EUR = 21698.8857 SLL 1 SLL = 0 EUR
12 jan 2024 1 EUR = 21613.1629 SLL 1 SLL = 0 EUR
13 jan 2024 1 EUR = 21650.8567 SLL 1 SLL = 0 EUR
14 jan 2024 1 EUR = 21650.8567 SLL 1 SLL = 0 EUR
15 jan 2024 1 EUR = 21618.1305 SLL 1 SLL = 0 EUR
16 jan 2024 1 EUR = 21486.4251 SLL 1 SLL = 0 EUR
17 jan 2024 1 EUR = 21482.4526 SLL 1 SLL = 0 EUR
18 jan 2024 1 EUR = 21471.586 SLL 1 SLL = 0 EUR
19 jan 2024 1 EUR = 21499.9917 SLL 1 SLL = 0 EUR
20 jan 2024 1 EUR = 21556.3325 SLL 1 SLL = 0 EUR
21 jan 2024 1 EUR = 21556.3325 SLL 1 SLL = 0 EUR
22 jan 2024 1 EUR = 21498.354 SLL 1 SLL = 0 EUR
23 jan 2024 1 EUR = 21464.9417 SLL 1 SLL = 0 EUR
24 jan 2024 1 EUR = 21535.7545 SLL 1 SLL = 0 EUR
25 jan 2024 1 EUR = 21517.6839 SLL 1 SLL = 0 EUR
26 jan 2024 1 EUR = 21476.7535 SLL 1 SLL = 0 EUR
27 jan 2024 1 EUR = 21455.6353 SLL 1 SLL = 0 EUR
28 jan 2024 1 EUR = 21455.6353 SLL 1 SLL = 0 EUR
29 jan 2024 1 EUR = 21367.4063 SLL 1 SLL = 0 EUR
30 jan 2024 1 EUR = 21409.0983 SLL 1 SLL = 0 EUR
31 jan 2024 1 EUR = 21406.4266 SLL 1 SLL = 0 EUR

Feb 2024

DatumEUR-SLLSLL-EUR
01 feb 2024 1 EUR = 21359.3176 SLL 1 SLL = 0 EUR
02 feb 2024 1 EUR = 21497.1837 SLL 1 SLL = 0 EUR
03 feb 2024 1 EUR = 21343.2662 SLL 1 SLL = 0 EUR
04 feb 2024 1 EUR = 21343.2662 SLL 1 SLL = 0 EUR
05 feb 2024 1 EUR = 21224.8058 SLL 1 SLL = 0 EUR
06 feb 2024 1 EUR = 21212.04 SLL 1 SLL = 0 EUR
07 feb 2024 1 EUR = 21280.6078 SLL 1 SLL = 0 EUR
08 feb 2024 1 EUR = 21246.8376 SLL 1 SLL = 0 EUR
09 feb 2024 1 EUR = 21276.0224 SLL 1 SLL = 0 EUR
10 feb 2024 1 EUR = 21299.5324 SLL 1 SLL = 0 EUR
11 feb 2024 1 EUR = 21299.5324 SLL 1 SLL = 0 EUR
12 feb 2024 1 EUR = 21275.9086 SLL 1 SLL = 0 EUR
13 feb 2024 1 EUR = 21312.8755 SLL 1 SLL = 0 EUR
14 feb 2024 1 EUR = 21160.4501 SLL 1 SLL = 0 EUR
15 feb 2024 1 EUR = 21223.0973 SLL 1 SLL = 0 EUR
16 feb 2024 1 EUR = 21265.7139 SLL 1 SLL = 0 EUR
17 feb 2024 1 EUR = 21285.7589 SLL 1 SLL = 0 EUR
18 feb 2024 1 EUR = 21285.7589 SLL 1 SLL = 0 EUR
19 feb 2024 1 EUR = 21285.5441 SLL 1 SLL = 0 EUR
20 feb 2024 1 EUR = 21340.6235 SLL 1 SLL = 0 EUR
21 feb 2024 1 EUR = 21348.5778 SLL 1 SLL = 0 EUR
22 feb 2024 1 EUR = 21414.7922 SLL 1 SLL = 0 EUR
23 feb 2024 1 EUR = 21401.6739 SLL 1 SLL = 0 EUR
24 feb 2024 1 EUR = 21396.4481 SLL 1 SLL = 0 EUR
25 feb 2024 1 EUR = 21396.4481 SLL 1 SLL = 0 EUR
26 feb 2024 1 EUR = 21430.1886 SLL 1 SLL = 0 EUR
27 feb 2024 1 EUR = 21438.8448 SLL 1 SLL = 0 EUR
28 feb 2024 1 EUR = 21352.3899 SLL 1 SLL = 0 EUR
29 feb 2024 1 EUR = 21382.1064 SLL 1 SLL = 0 EUR

Mar 2024

DatumEUR-SLLSLL-EUR
01 mrt 2024 1 EUR = 21358.1627 SLL 1 SLL = 0 EUR
02 mrt 2024 1 EUR = 21430.0264 SLL 1 SLL = 0 EUR
03 mrt 2024 1 EUR = 21430.0264 SLL 1 SLL = 0 EUR
04 mrt 2024 1 EUR = 24670.2989 SLL 1 SLL = 0 EUR
05 mrt 2024 1 EUR = 24615.1393 SLL 1 SLL = 0 EUR
06 mrt 2024 1 EUR = 24681.3704 SLL 1 SLL = 0 EUR
07 mrt 2024 1 EUR = 24697.3295 SLL 1 SLL = 0 EUR
08 mrt 2024 1 EUR = 24672.3408 SLL 1 SLL = 0 EUR
09 mrt 2024 1 EUR = 24620.6322 SLL 1 SLL = 0 EUR
10 mrt 2024 1 EUR = 24620.6322 SLL 1 SLL = 0 EUR
11 mrt 2024 1 EUR = 24568.5927 SLL 1 SLL = 0 EUR
12 mrt 2024 1 EUR = 24606.1452 SLL 1 SLL = 0 EUR
13 mrt 2024 1 EUR = 24827.7069 SLL 1 SLL = 0 EUR
14 mrt 2024 1 EUR = 24795.6334 SLL 1 SLL = 0 EUR
15 mrt 2024 1 EUR = 24777.698 SLL 1 SLL = 0 EUR
16 mrt 2024 1 EUR = 24690.8189 SLL 1 SLL = 0 EUR
17 mrt 2024 1 EUR = 24510.9652 SLL 1 SLL = 0 EUR
18 mrt 2024 1 EUR = 24490.6893 SLL 1 SLL = 0 EUR
19 mrt 2024 1 EUR = 24518.2659 SLL 1 SLL = 0 EUR
20 mrt 2024 1 EUR = 24509.4396 SLL 1 SLL = 0 EUR
21 mrt 2024 1 EUR = 24660.2016 SLL 1 SLL = 0 EUR
22 mrt 2024 1 EUR = 24507.7602 SLL 1 SLL = 0 EUR
23 mrt 2024 1 EUR = 24547.507 SLL 1 SLL = 0 EUR
24 mrt 2024 1 EUR = 24622.3479 SLL 1 SLL = 0 EUR
25 mrt 2024 1 EUR = 24561.6308 SLL 1 SLL = 0 EUR
26 mrt 2024 1 EUR = 24534.4741 SLL 1 SLL = 0 EUR
27 mrt 2024 1 EUR = 24442.152 SLL 1 SLL = 0 EUR
28 mrt 2024 1 EUR = 24585.0302 SLL 1 SLL = 0 EUR
29 mrt 2024 1 EUR = 24514.7143 SLL 1 SLL = 0 EUR
30 mrt 2024 1 EUR = 24550.003 SLL 1 SLL = 0 EUR
31 mrt 2024 1 EUR = 24504.6279 SLL 1 SLL = 0 EUR

Apr 2024

DatumEUR-SLLSLL-EUR
01 apr 2024 1 EUR = 24460.7769 SLL 1 SLL = 0 EUR
02 apr 2024 1 EUR = 24551.95 SLL 1 SLL = 0 EUR
03 apr 2024 1 EUR = 24643.9715 SLL 1 SLL = 0 EUR
04 apr 2024 1 EUR = 24796.1567 SLL 1 SLL = 0 EUR
05 apr 2024 1 EUR = 24772.766 SLL 1 SLL = 0 EUR
06 apr 2024 1 EUR = 24784.1758 SLL 1 SLL = 0 EUR
07 apr 2024 1 EUR = 24784.1758 SLL 1 SLL = 0 EUR
08 apr 2024 1 EUR = 24733.4641 SLL 1 SLL = 0 EUR
09 apr 2024 1 EUR = 24831.0456 SLL 1 SLL = 0 EUR
10 apr 2024 1 EUR = 24825.255 SLL 1 SLL = 0 EUR
11 apr 2024 1 EUR = 24518.2191 SLL 1 SLL = 0 EUR
12 apr 2024 1 EUR = 24333.0883 SLL 1 SLL = 0 EUR
13 apr 2024 1 EUR = 22375.8142 SLL 1 SLL = 0 EUR
14 apr 2024 1 EUR = 22375.8142 SLL 1 SLL = 0 EUR
15 apr 2024 1 EUR = 22344.7088 SLL 1 SLL = 0 EUR
16 apr 2024 1 EUR = 22312.4984 SLL 1 SLL = 0 EUR
17 apr 2024 1 EUR = 22310 SLL 1 SLL = 0 EUR
18 apr 2024 1 EUR = 22392.4307 SLL 1 SLL = 0 EUR
19 apr 2024 1 EUR = 22345.4231 SLL 1 SLL = 0 EUR
20 apr 2024 1 EUR = 22367.3727 SLL 1 SLL = 0 EUR
21 apr 2024 1 EUR = 22367.3727 SLL 1 SLL = 0 EUR
22 apr 2024 1 EUR = 22303.1186 SLL 1 SLL = 0 EUR
23 apr 2024 1 EUR = 22378.6754 SLL 1 SLL = 0 EUR
24 apr 2024 1 EUR = 22400.0851 SLL 1 SLL = 0 EUR
25 apr 2024 1 EUR = 22476.556 SLL 1 SLL = 0 EUR
26 apr 2024 1 EUR = 22468.7296 SLL 1 SLL = 0 EUR
27 apr 2024 1 EUR = 22442.8686 SLL 1 SLL = 0 EUR
28 apr 2024 1 EUR = 22442.8686 SLL 1 SLL = 0 EUR
29 apr 2024 1 EUR = 22480.6547 SLL 1 SLL = 0 EUR
30 apr 2024 1 EUR = 22480.0507 SLL 1 SLL = 0 EUR

May 2024

DatumEUR-SLLSLL-EUR
01 mei 2024 1 EUR = 22384.3036 SLL 1 SLL = 0 EUR
02 mei 2024 1 EUR = 22435.315 SLL 1 SLL = 0 EUR
03 mei 2024 1 EUR = 22537.3118 SLL 1 SLL = 0 EUR
04 mei 2024 1 EUR = 22587.9186 SLL 1 SLL = 0 EUR
05 mei 2024 1 EUR = 22587.9186 SLL 1 SLL = 0 EUR
06 mei 2024 1 EUR = 22601.8037 SLL 1 SLL = 0 EUR
07 mei 2024 1 EUR = 22577.7152 SLL 1 SLL = 0 EUR
08 mei 2024 1 EUR = 22523.9973 SLL 1 SLL = 0 EUR
09 mei 2024 1 EUR = 22503.1007 SLL 1 SLL = 0 EUR
10 mei 2024 1 EUR = 22606.0701 SLL 1 SLL = 0 EUR
11 mei 2024 1 EUR = 22619.8422 SLL 1 SLL = 0 EUR
12 mei 2024 1 EUR = 22619.8422 SLL 1 SLL = 0 EUR
13 mei 2024 1 EUR = 22639.0177 SLL 1 SLL = 0 EUR
14 mei 2024 1 EUR = 22643.6599 SLL 1 SLL = 0 EUR
15 mei 2024 1 EUR = 22711.3478 SLL 1 SLL = 0 EUR
16 mei 2024 1 EUR = 22789.222 SLL 1 SLL = 0 EUR
17 mei 2024 1 EUR = 22733.5166 SLL 1 SLL = 0 EUR
18 mei 2024 1 EUR = 22844.9801 SLL 1 SLL = 0 EUR
19 mei 2024 1 EUR = 22844.9801 SLL 1 SLL = 0 EUR
20 mei 2024 1 EUR = 22768.2112 SLL 1 SLL = 0 EUR
21 mei 2024 1 EUR = 22781.1738 SLL 1 SLL = 0 EUR
22 mei 2024 1 EUR = 22705.3252 SLL 1 SLL = 0 EUR
23 mei 2024 1 EUR = 22755.5826 SLL 1 SLL = 0 EUR
24 mei 2024 1 EUR = 22735.3625 SLL 1 SLL = 0 EUR
25 mei 2024 1 EUR = 22761.9988 SLL 1 SLL = 0 EUR
26 mei 2024 1 EUR = 22761.9988 SLL 1 SLL = 0 EUR
27 mei 2024 1 EUR = 22739.424 SLL 1 SLL = 0 EUR
28 mei 2024 1 EUR = 22818.3584 SLL 1 SLL = 0 EUR
29 mei 2024 1 EUR = 22762.1327 SLL 1 SLL = 0 EUR
30 mei 2024 1 EUR = 22675.4915 SLL 1 SLL = 0 EUR
31 mei 2024 1 EUR = 22757.0615 SLL 1 SLL = 0 EUR

Jun 2024

DatumEUR-SLLSLL-EUR
01 jun 2024 1 EUR = 22765.6145 SLL 1 SLL = 0 EUR
02 jun 2024 1 EUR = 22765.6145 SLL 1 SLL = 0 EUR
03 jun 2024 1 EUR = 22734.1289 SLL 1 SLL = 0 EUR
04 jun 2024 1 EUR = 22788.236 SLL 1 SLL = 0 EUR
05 jun 2024 1 EUR = 22799.0073 SLL 1 SLL = 0 EUR
06 jun 2024 1 EUR = 22786.9954 SLL 1 SLL = 0 EUR
07 jun 2024 1 EUR = 22847.0838 SLL 1 SLL = 0 EUR
08 jun 2024 1 EUR = 22676.9849 SLL 1 SLL = 0 EUR
09 jun 2024 1 EUR = 22676.9849 SLL 1 SLL = 0 EUR
10 jun 2024 1 EUR = 22555.3711 SLL 1 SLL = 0 EUR
11 jun 2024 1 EUR = 22500.9227 SLL 1 SLL = 0 EUR
12 jun 2024 1 EUR = 22573.944 SLL 1 SLL = 0 EUR
13 jun 2024 1 EUR = 22614.8463 SLL 1 SLL = 0 EUR
14 jun 2024 1 EUR = 22408.1622 SLL 1 SLL = 0 EUR
15 jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR
16 jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR
17 jun 2024 1 EUR = 22464.2781 SLL 1 SLL = 0 EUR
18 jun 2024 1 EUR = 22464.0384 SLL 1 SLL = 0 EUR
19 jun 2024 1 EUR = 22539.3729 SLL 1 SLL = 0 EUR
20 jun 2024 1 EUR = 22475.8257 SLL 1 SLL = 0 EUR
21 jun 2024 1 EUR = 22412.1753 SLL 1 SLL = 0 EUR
22 jun 2024 1 EUR = 22445.269 SLL 1 SLL = 0 EUR
23 jun 2024 1 EUR = 22445.269 SLL 1 SLL = 0 EUR
24 jun 2024 1 EUR = 22498.0193 SLL 1 SLL = 0 EUR
25 jun 2024 1 EUR = 22469.3238 SLL 1 SLL = 0 EUR
26 jun 2024 1 EUR = 22408.0774 SLL 1 SLL = 0 EUR
27 jun 2024 1 EUR = 22431.9531 SLL 1 SLL = 0 EUR
28 jun 2024 1 EUR = 22444.3142 SLL 1 SLL = 0 EUR
29 jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR
30 jun 2024 1 EUR = 22478.9543 SLL 1 SLL = 0 EUR

Jul 2024

DatumEUR-SLLSLL-EUR
01 jul 2024 1 EUR = 22527.9777 SLL 1 SLL = 0 EUR
02 jul 2024 1 EUR = 22499.7 SLL 1 SLL = 0 EUR
03 jul 2024 1 EUR = 22555.4913 SLL 1 SLL = 0 EUR
04 jul 2024 1 EUR = 22644.2681 SLL 1 SLL = 0 EUR
05 jul 2024 1 EUR = 22698.8108 SLL 1 SLL = 0 EUR
06 jul 2024 1 EUR = 22759.5294 SLL 1 SLL = 0 EUR
07 jul 2024 1 EUR = 22759.5294 SLL 1 SLL = 0 EUR
08 jul 2024 1 EUR = 22723.2865 SLL 1 SLL = 0 EUR
09 jul 2024 1 EUR = 22678.8145 SLL 1 SLL = 0 EUR
10 jul 2024 1 EUR = 22698.6908 SLL 1 SLL = 0 EUR
11 jul 2024 1 EUR = 22762.4953 SLL 1 SLL = 0 EUR
12 jul 2024 1 EUR = 22836.6364 SLL 1 SLL = 0 EUR
13 jul 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
14 jul 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
15 jul 2024 1 EUR = 22869.965 SLL 1 SLL = 0 EUR
16 jul 2024 1 EUR = 22857.3937 SLL 1 SLL = 0 EUR
17 jul 2024 1 EUR = 22934.0372 SLL 1 SLL = 0 EUR
18 jul 2024 1 EUR = 22918.7374 SLL 1 SLL = 0 EUR
19 jul 2024 1 EUR = 22834.6303 SLL 1 SLL = 0 EUR
20 jul 2024 1 EUR = 22841.3421 SLL 1 SLL = 0 EUR
21 jul 2024 1 EUR = 22841.3421 SLL 1 SLL = 0 EUR
22 jul 2024 1 EUR = 22824.8191 SLL 1 SLL = 0 EUR
23 jul 2024 1 EUR = 22775.36 SLL 1 SLL = 0 EUR
24 jul 2024 1 EUR = 22748.9231 SLL 1 SLL = 0 EUR
25 jul 2024 1 EUR = 22753.8586 SLL 1 SLL = 0 EUR
26 jul 2024 1 EUR = 22773.0124 SLL 1 SLL = 0 EUR
27 jul 2024 1 EUR = 22799.1238 SLL 1 SLL = 0 EUR
28 jul 2024 1 EUR = 22799.1238 SLL 1 SLL = 0 EUR
29 jul 2024 1 EUR = 22682.6076 SLL 1 SLL = 0 EUR
30 jul 2024 1 EUR = 22691.5606 SLL 1 SLL = 0 EUR
31 jul 2024 1 EUR = 22709.629 SLL 1 SLL = 0 EUR

Aug 2024

DatumEUR-SLLSLL-EUR
01 aug 2024 1 EUR = 22624.236 SLL 1 SLL = 0 EUR
02 aug 2024 1 EUR = 22719.7171 SLL 1 SLL = 0 EUR
03 aug 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
04 aug 2024 1 EUR = 22899.8686 SLL 1 SLL = 0 EUR
05 aug 2024 1 EUR = 23008.1399 SLL 1 SLL = 0 EUR
06 aug 2024 1 EUR = 22883.7215 SLL 1 SLL = 0 EUR
07 aug 2024 1 EUR = 22899.8462 SLL 1 SLL = 0 EUR
08 aug 2024 1 EUR = 22924.995 SLL 1 SLL = 0 EUR
09 aug 2024 1 EUR = 22892.991 SLL 1 SLL = 0 EUR
10 aug 2024 1 EUR = 22903.7126 SLL 1 SLL = 0 EUR
11 aug 2024 1 EUR = 22903.7126 SLL 1 SLL = 0 EUR
12 aug 2024 1 EUR = 22903.4786 SLL 1 SLL = 0 EUR
13 aug 2024 1 EUR = 22919.1601 SLL 1 SLL = 0 EUR
14 aug 2024 1 EUR = 23109.4411 SLL 1 SLL = 0 EUR
15 aug 2024 1 EUR = 23089.5482 SLL 1 SLL = 0 EUR
16 aug 2024 1 EUR = 23045.9326 SLL 1 SLL = 0 EUR
17 aug 2024 1 EUR = 23138.7129 SLL 1 SLL = 0 EUR
18 aug 2024 1 EUR = 23138.7129 SLL 1 SLL = 0 EUR
19 aug 2024 1 EUR = 23152.1358 SLL 1 SLL = 0 EUR
20 aug 2024 1 EUR = 23242.0776 SLL 1 SLL = 0 EUR
21 aug 2024 1 EUR = 23314.3044 SLL 1 SLL = 0 EUR
22 aug 2024 1 EUR = 23348.4377 SLL 1 SLL = 0 EUR
23 aug 2024 1 EUR = 23323.5218 SLL 1 SLL = 0 EUR
24 aug 2024 1 EUR = 23501.7746 SLL 1 SLL = 0 EUR
25 aug 2024 1 EUR = 23501.7746 SLL 1 SLL = 0 EUR
26 aug 2024 1 EUR = 23411.1109 SLL 1 SLL = 0 EUR
27 aug 2024 1 EUR = 23401.0805 SLL 1 SLL = 0 EUR
28 aug 2024 1 EUR = 23312.2308 SLL 1 SLL = 0 EUR
29 aug 2024 1 EUR = 23263.4818 SLL 1 SLL = 0 EUR
30 aug 2024 1 EUR = 23248.7754 SLL 1 SLL = 0 EUR
31 aug 2024 1 EUR = 23193.6435 SLL 1 SLL = 0 EUR

Sep 2024

DatumEUR-SLLSLL-EUR
01 sep 2024 1 EUR = 23193.6435 SLL 1 SLL = 0 EUR
02 sep 2024 1 EUR = 23190.9341 SLL 1 SLL = 0 EUR
03 sep 2024 1 EUR = 23148.3021 SLL 1 SLL = 0 EUR
04 sep 2024 1 EUR = 23167.2272 SLL 1 SLL = 0 EUR
05 sep 2024 1 EUR = 23278.1915 SLL 1 SLL = 0 EUR
06 sep 2024 1 EUR = 23285.05 SLL 1 SLL = 0 EUR
07 sep 2024 1 EUR = 23260.5355 SLL 1 SLL = 0 EUR
08 sep 2024 1 EUR = 23260.5355 SLL 1 SLL = 0 EUR
09 sep 2024 1 EUR = 23155.2461 SLL 1 SLL = 0 EUR
10 sep 2024 1 EUR = 23135.1488 SLL 1 SLL = 0 EUR
11 sep 2024 1 EUR = 23157.9218 SLL 1 SLL = 0 EUR
12 sep 2024 1 EUR = 23092.3511 SLL 1 SLL = 0 EUR
13 sep 2024 1 EUR = 23241.9861 SLL 1 SLL = 0 EUR
14 sep 2024 1 EUR = 23243.9008 SLL 1 SLL = 0 EUR
15 sep 2024 1 EUR = 23243.9008 SLL 1 SLL = 0 EUR
16 sep 2024 1 EUR = 23334.9656 SLL 1 SLL = 0 EUR
17 sep 2024 1 EUR = 23359.0716 SLL 1 SLL = 0 EUR
18 sep 2024 1 EUR = 23328.859 SLL 1 SLL = 0 EUR
19 sep 2024 1 EUR = 23391.3146 SLL 1 SLL = 0 EUR
20 sep 2024 1 EUR = 23415.0832 SLL 1 SLL = 0 EUR
21 sep 2024 1 EUR = 23432.1139 SLL 1 SLL = 0 EUR
22 sep 2024 1 EUR = 23432.1139 SLL 1 SLL = 0 EUR
23 sep 2024 1 EUR = 23308.6327 SLL 1 SLL = 0 EUR
24 sep 2024 1 EUR = 23353.8012 SLL 1 SLL = 0 EUR
25 sep 2024 1 EUR = 23477.6099 SLL 1 SLL = 0 EUR
26 sep 2024 1 EUR = 23404.6295 SLL 1 SLL = 0 EUR
27 sep 2024 1 EUR = 23397.5786 SLL 1 SLL = 0 EUR
28 sep 2024 1 EUR = 23419.0292 SLL 1 SLL = 0 EUR
29 sep 2024 1 EUR = 23419.0292 SLL 1 SLL = 0 EUR
30 sep 2024 1 EUR = 23473.931 SLL 1 SLL = 0 EUR

Oct 2024

DatumEUR-SLLSLL-EUR
01 okt 2024 1 EUR = 23236.9661 SLL 1 SLL = 0 EUR
02 okt 2024 1 EUR = 23224.0823 SLL 1 SLL = 0 EUR
03 okt 2024 1 EUR = 23145.3973 SLL 1 SLL = 0 EUR
04 okt 2024 1 EUR = 23124.4631 SLL 1 SLL = 0 EUR
05 okt 2024 1 EUR = 23028.1138 SLL 1 SLL = 0 EUR
06 okt 2024 1 EUR = 23028.1138 SLL 1 SLL = 0 EUR
07 okt 2024 1 EUR = 23028.26 SLL 1 SLL = 0 EUR
08 okt 2024 1 EUR = 23026.5738 SLL 1 SLL = 0 EUR
09 okt 2024 1 EUR = 22974.7259 SLL 1 SLL = 0 EUR
10 okt 2024 1 EUR = 22923.3681 SLL 1 SLL = 0 EUR
11 okt 2024 1 EUR = 22936.6573 SLL 1 SLL = 0 EUR
12 okt 2024 1 EUR = 22958.8715 SLL 1 SLL = 0 EUR
13 okt 2024 1 EUR = 22958.8811 SLL 1 SLL = 0 EUR
14 okt 2024 1 EUR = 22886.5922 SLL 1 SLL = 0 EUR
15 okt 2024 1 EUR = 22865.6291 SLL 1 SLL = 0 EUR
16 okt 2024 1 EUR = 22853.7816 SLL 1 SLL = 0 EUR
17 okt 2024 1 EUR = 22776.0878 SLL 1 SLL = 0 EUR
18 okt 2024 1 EUR = 22752.3782 SLL 1 SLL = 0 EUR
19 okt 2024 1 EUR = 22802.7439 SLL 1 SLL = 0 EUR
20 okt 2024 1 EUR = 22802.7439 SLL 1 SLL = 0 EUR
21 okt 2024 1 EUR = 22763.988 SLL 1 SLL = 0 EUR
22 okt 2024 1 EUR = 22688.7358 SLL 1 SLL = 0 EUR
23 okt 2024 1 EUR = 22572.8402 SLL 1 SLL = 0 EUR
24 okt 2024 1 EUR = 22649.4023 SLL 1 SLL = 0 EUR
25 okt 2024 1 EUR = 22695.3659 SLL 1 SLL = 0 EUR
26 okt 2024 1 EUR = 22646.4575 SLL 1 SLL = 0 EUR
27 okt 2024 1 EUR = 22646.4575 SLL 1 SLL = 0 EUR
28 okt 2024 1 EUR = 22687.141 SLL 1 SLL = 0 EUR
29 okt 2024 1 EUR = 22591.45 SLL 1 SLL = 0 EUR
30 okt 2024 1 EUR = 22673.7708 SLL 1 SLL = 0 EUR
31 okt 2024 1 EUR = 22813.5191 SLL 1 SLL = 0 EUR

Nov 2024

DatumEUR-SLLSLL-EUR
01 nov 2024 1 EUR = 22809.1704 SLL 1 SLL = 0 EUR
02 nov 2024 1 EUR = 22816.4814 SLL 1 SLL = 0 EUR
03 nov 2024 1 EUR = 22816.4814 SLL 1 SLL = 0 EUR
04 nov 2024 1 EUR = 22868.8709 SLL 1 SLL = 0 EUR
05 nov 2024 1 EUR = 22846.0795 SLL 1 SLL = 0 EUR
06 nov 2024 1 EUR = 22441.7905 SLL 1 SLL = 0 EUR
07 nov 2024 1 EUR = 22623.8671 SLL 1 SLL = 0 EUR
08 nov 2024 1 EUR = 22577.7104 SLL 1 SLL = 0 EUR
09 nov 2024 1 EUR = 22484.8859 SLL 1 SLL = 0 EUR
10 nov 2024 1 EUR = 22484.8859 SLL 1 SLL = 0 EUR
11 nov 2024 1 EUR = 22333.2785 SLL 1 SLL = 0 EUR
12 nov 2024 1 EUR = 22266.0513 SLL 1 SLL = 0 EUR
14 nov 2024 1 EUR = 22092.5811 SLL 1 SLL = 0 EUR
15 nov 2024 1 EUR = 22209.5764 SLL 1 SLL = 0 EUR
16 nov 2024 1 EUR = 22111.5574 SLL 1 SLL = 0 EUR
17 nov 2024 1 EUR = 22111.5574 SLL 1 SLL = 0 EUR
18 nov 2024 1 EUR = 22122.5385 SLL 1 SLL = 0 EUR
19 nov 2024 1 EUR = 22184.2006 SLL 1 SLL = 0 EUR
20 nov 2024 1 EUR = 22145.0761 SLL 1 SLL = 0 EUR
21 nov 2024 1 EUR = 22113.6631 SLL 1 SLL = 0 EUR

EUR-SLL en SLL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats