currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-SCR en SCR-EUR wisselkoersen - 2025

EUR-SCR en SCR-EUR wisselkoersen - 2025

EUR-SCR en SCR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SCR en SCR-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 15,4947 SCR
1 SCR = 0,0645 EUR
1J 2J 3J

Jan 2025

DatumEUR-SCRSCR-EUR
01 jan 2025 1 EUR = 14.8179 SCR 1 SCR = 0.0675 EUR
02 jan 2025 1 EUR = 14.6204 SCR 1 SCR = 0.0684 EUR
03 jan 2025 1 EUR = 14.6206 SCR 1 SCR = 0.0684 EUR
04 jan 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
05 jan 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
06 jan 2025 1 EUR = 14.7515 SCR 1 SCR = 0.0678 EUR
07 jan 2025 1 EUR = 14.7111 SCR 1 SCR = 0.068 EUR
08 jan 2025 1 EUR = 14.6956 SCR 1 SCR = 0.068 EUR
09 jan 2025 1 EUR = 14.5854 SCR 1 SCR = 0.0686 EUR
10 jan 2025 1 EUR = 14.7115 SCR 1 SCR = 0.068 EUR
11 jan 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
12 jan 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
13 jan 2025 1 EUR = 14.6622 SCR 1 SCR = 0.0682 EUR
14 jan 2025 1 EUR = 14.8385 SCR 1 SCR = 0.0674 EUR
15 jan 2025 1 EUR = 14.7871 SCR 1 SCR = 0.0676 EUR
16 jan 2025 1 EUR = 14.8487 SCR 1 SCR = 0.0673 EUR
17 jan 2025 1 EUR = 14.6884 SCR 1 SCR = 0.0681 EUR
18 jan 2025 1 EUR = 15.4744 SCR 1 SCR = 0.0646 EUR
19 jan 2025 1 EUR = 15.5284 SCR 1 SCR = 0.0644 EUR
20 jan 2025 1 EUR = 14.7907 SCR 1 SCR = 0.0676 EUR
21 jan 2025 1 EUR = 14.7731 SCR 1 SCR = 0.0677 EUR
22 jan 2025 1 EUR = 15.2614 SCR 1 SCR = 0.0655 EUR
23 jan 2025 1 EUR = 14.8782 SCR 1 SCR = 0.0672 EUR
24 jan 2025 1 EUR = 14.948 SCR 1 SCR = 0.0669 EUR
25 jan 2025 1 EUR = 15.0473 SCR 1 SCR = 0.0665 EUR
26 jan 2025 1 EUR = 15.0612 SCR 1 SCR = 0.0664 EUR
27 jan 2025 1 EUR = 15.0723 SCR 1 SCR = 0.0663 EUR
28 jan 2025 1 EUR = 15.0446 SCR 1 SCR = 0.0665 EUR
29 jan 2025 1 EUR = 14.8429 SCR 1 SCR = 0.0674 EUR
30 jan 2025 1 EUR = 14.8734 SCR 1 SCR = 0.0672 EUR
31 jan 2025 1 EUR = 14.9156 SCR 1 SCR = 0.067 EUR

Feb 2025

DatumEUR-SCRSCR-EUR
01 feb 2025 1 EUR = 15.5586 SCR 1 SCR = 0.0643 EUR
02 feb 2025 1 EUR = 14.8625 SCR 1 SCR = 0.0673 EUR
03 feb 2025 1 EUR = 14.847 SCR 1 SCR = 0.0674 EUR
04 feb 2025 1 EUR = 14.8004 SCR 1 SCR = 0.0676 EUR
05 feb 2025 1 EUR = 15.0477 SCR 1 SCR = 0.0665 EUR
06 feb 2025 1 EUR = 14.9049 SCR 1 SCR = 0.0671 EUR
07 feb 2025 1 EUR = 14.8553 SCR 1 SCR = 0.0673 EUR
08 feb 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
09 feb 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
10 feb 2025 1 EUR = 14.773 SCR 1 SCR = 0.0677 EUR
11 feb 2025 1 EUR = 14.7876 SCR 1 SCR = 0.0676 EUR
12 feb 2025 1 EUR = 14.9943 SCR 1 SCR = 0.0667 EUR
13 feb 2025 1 EUR = 14.9315 SCR 1 SCR = 0.067 EUR
14 feb 2025 1 EUR = 15.1394 SCR 1 SCR = 0.0661 EUR
15 feb 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
16 feb 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
17 feb 2025 1 EUR = 15.0747 SCR 1 SCR = 0.0663 EUR
18 feb 2025 1 EUR = 15.1207 SCR 1 SCR = 0.0661 EUR
19 feb 2025 1 EUR = 14.988 SCR 1 SCR = 0.0667 EUR
20 feb 2025 1 EUR = 15.0683 SCR 1 SCR = 0.0664 EUR
21 feb 2025 1 EUR = 15.0607 SCR 1 SCR = 0.0664 EUR
22 feb 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
23 feb 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
24 feb 2025 1 EUR = 15.0511 SCR 1 SCR = 0.0664 EUR
25 feb 2025 1 EUR = 15.1319 SCR 1 SCR = 0.0661 EUR
26 feb 2025 1 EUR = 15.2718 SCR 1 SCR = 0.0655 EUR
27 feb 2025 1 EUR = 15.0767 SCR 1 SCR = 0.0663 EUR
28 feb 2025 1 EUR = 15.0861 SCR 1 SCR = 0.0663 EUR

Mar 2025

DatumEUR-SCRSCR-EUR
01 mrt 2025 1 EUR = 14.9346 SCR 1 SCR = 0.067 EUR
02 mrt 2025 1 EUR = 15.4522 SCR 1 SCR = 0.0647 EUR
03 mrt 2025 1 EUR = 15.5907 SCR 1 SCR = 0.0641 EUR
04 mrt 2025 1 EUR = 15.3524 SCR 1 SCR = 0.0651 EUR
05 mrt 2025 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR
06 mrt 2025 1 EUR = 15.4762 SCR 1 SCR = 0.0646 EUR
07 mrt 2025 1 EUR = 15.4188 SCR 1 SCR = 0.0649 EUR
08 mrt 2025 1 EUR = 15.5636 SCR 1 SCR = 0.0643 EUR
09 mrt 2025 1 EUR = 15.9785 SCR 1 SCR = 0.0626 EUR
10 mrt 2025 1 EUR = 16.1896 SCR 1 SCR = 0.0618 EUR
11 mrt 2025 1 EUR = 16.0623 SCR 1 SCR = 0.0623 EUR
12 mrt 2025 1 EUR = 15.6573 SCR 1 SCR = 0.0639 EUR
13 mrt 2025 1 EUR = 15.6007 SCR 1 SCR = 0.0641 EUR
14 mrt 2025 1 EUR = 15.6908 SCR 1 SCR = 0.0637 EUR
15 mrt 2025 1 EUR = 15.7032 SCR 1 SCR = 0.0637 EUR
16 mrt 2025 1 EUR = 16.316 SCR 1 SCR = 0.0613 EUR
17 mrt 2025 1 EUR = 15.6603 SCR 1 SCR = 0.0639 EUR
18 mrt 2025 1 EUR = 15.6644 SCR 1 SCR = 0.0638 EUR
19 mrt 2025 1 EUR = 15.6898 SCR 1 SCR = 0.0637 EUR
20 mrt 2025 1 EUR = 15.6455 SCR 1 SCR = 0.0639 EUR
21 mrt 2025 1 EUR = 15.5831 SCR 1 SCR = 0.0642 EUR
22 mrt 2025 1 EUR = 15.4946 SCR 1 SCR = 0.0645 EUR
23 mrt 2025 1 EUR = 16.0721 SCR 1 SCR = 0.0622 EUR
24 mrt 2025 1 EUR = 16.0116 SCR 1 SCR = 0.0625 EUR
25 mrt 2025 1 EUR = 15.5311 SCR 1 SCR = 0.0644 EUR
26 mrt 2025 1 EUR = 15.4968 SCR 1 SCR = 0.0645 EUR
27 mrt 2025 1 EUR = 15.468 SCR 1 SCR = 0.0646 EUR
28 mrt 2025 1 EUR = 15.6209 SCR 1 SCR = 0.064 EUR
29 mrt 2025 1 EUR = 15.7869 SCR 1 SCR = 0.0633 EUR
30 mrt 2025 1 EUR = 16.2211 SCR 1 SCR = 0.0616 EUR
31 mrt 2025 1 EUR = 15.4886 SCR 1 SCR = 0.0646 EUR

Apr 2025

DatumEUR-SCRSCR-EUR
01 apr 2025 1 EUR = 15.4426 SCR 1 SCR = 0.0648 EUR
02 apr 2025 1 EUR = 15.5215 SCR 1 SCR = 0.0644 EUR
03 apr 2025 1 EUR = 16.0417 SCR 1 SCR = 0.0623 EUR
04 apr 2025 1 EUR = 15.8245 SCR 1 SCR = 0.0632 EUR
05 apr 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
06 apr 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
07 apr 2025 1 EUR = 15.7443 SCR 1 SCR = 0.0635 EUR
08 apr 2025 1 EUR = 15.943 SCR 1 SCR = 0.0627 EUR
09 apr 2025 1 EUR = 15.8421 SCR 1 SCR = 0.0631 EUR
10 apr 2025 1 EUR = 16.0753 SCR 1 SCR = 0.0622 EUR
11 apr 2025 1 EUR = 16.4239 SCR 1 SCR = 0.0609 EUR
12 apr 2025 1 EUR = 16.2739 SCR 1 SCR = 0.0614 EUR
13 apr 2025 1 EUR = 16.8598 SCR 1 SCR = 0.0593 EUR
14 apr 2025 1 EUR = 16.9532 SCR 1 SCR = 0.059 EUR
15 apr 2025 1 EUR = 16.1482 SCR 1 SCR = 0.0619 EUR
16 apr 2025 1 EUR = 16.3522 SCR 1 SCR = 0.0612 EUR
17 apr 2025 1 EUR = 16.2037 SCR 1 SCR = 0.0617 EUR
18 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
19 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
20 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
21 apr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
22 apr 2025 1 EUR = 16.3446 SCR 1 SCR = 0.0612 EUR
23 apr 2025 1 EUR = 16.3052 SCR 1 SCR = 0.0613 EUR
24 apr 2025 1 EUR = 16.2041 SCR 1 SCR = 0.0617 EUR
25 apr 2025 1 EUR = 16.247 SCR 1 SCR = 0.0615 EUR
26 apr 2025 1 EUR = 16.1893 SCR 1 SCR = 0.0618 EUR
27 apr 2025 1 EUR = 16.1387 SCR 1 SCR = 0.062 EUR
28 apr 2025 1 EUR = 16.1486 SCR 1 SCR = 0.0619 EUR
29 apr 2025 1 EUR = 16.3674 SCR 1 SCR = 0.0611 EUR
30 apr 2025 1 EUR = 16.1964 SCR 1 SCR = 0.0617 EUR

May 2025

DatumEUR-SCRSCR-EUR
01 mei 2025 1 EUR = 16.1802 SCR 1 SCR = 0.0618 EUR
02 mei 2025 1 EUR = 16.1165 SCR 1 SCR = 0.062 EUR
03 mei 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
04 mei 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
05 mei 2025 1 EUR = 16.1251 SCR 1 SCR = 0.062 EUR
06 mei 2025 1 EUR = 16.105 SCR 1 SCR = 0.0621 EUR
07 mei 2025 1 EUR = 16.1734 SCR 1 SCR = 0.0618 EUR
08 mei 2025 1 EUR = 16.0505 SCR 1 SCR = 0.0623 EUR
09 mei 2025 1 EUR = 15.9655 SCR 1 SCR = 0.0626 EUR
10 mei 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
11 mei 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
12 mei 2025 1 EUR = 15.7685 SCR 1 SCR = 0.0634 EUR
13 mei 2025 1 EUR = 15.7905 SCR 1 SCR = 0.0633 EUR
14 mei 2025 1 EUR = 15.9624 SCR 1 SCR = 0.0626 EUR
15 mei 2025 1 EUR = 15.9026 SCR 1 SCR = 0.0629 EUR
16 mei 2025 1 EUR = 15.9236 SCR 1 SCR = 0.0628 EUR
17 mei 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
18 mei 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
19 mei 2025 1 EUR = 16.0263 SCR 1 SCR = 0.0624 EUR

EUR-SCR en SCR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats