> EUR-SCR en SCR-EUR wisselkoersen - 2024

EUR-SCR en SCR-EUR wisselkoersen - 2024

EUR-SCR en SCR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-SCR en SCR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 14,8428 SCR

1 SCR = 0,0674 EUR

1J 2J 3J

EUR tegen SCRSCR tegen EUR

Jan 2024

Datum	EUR-SCR	SCR-EUR
01 jan 2024	1 EUR = 14.8599 SCR	1 SCR = 0.0673 EUR
02 jan 2024	1 EUR = 14.7969 SCR	1 SCR = 0.0676 EUR
03 jan 2024	1 EUR = 14.9541 SCR	1 SCR = 0.0669 EUR
04 jan 2024	1 EUR = 15.7444 SCR	1 SCR = 0.0635 EUR
05 jan 2024	1 EUR = 14.5531 SCR	1 SCR = 0.0687 EUR
06 jan 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
07 jan 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
08 jan 2024	1 EUR = 14.9118 SCR	1 SCR = 0.0671 EUR
09 jan 2024	1 EUR = 14.5683 SCR	1 SCR = 0.0686 EUR
10 jan 2024	1 EUR = 14.205 SCR	1 SCR = 0.0704 EUR
11 jan 2024	1 EUR = 14.5564 SCR	1 SCR = 0.0687 EUR
12 jan 2024	1 EUR = 14.6122 SCR	1 SCR = 0.0684 EUR
13 jan 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
14 jan 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
15 jan 2024	1 EUR = 15.7062 SCR	1 SCR = 0.0637 EUR
16 jan 2024	1 EUR = 14.4127 SCR	1 SCR = 0.0694 EUR
17 jan 2024	1 EUR = 14.5952 SCR	1 SCR = 0.0685 EUR
18 jan 2024	1 EUR = 14.3106 SCR	1 SCR = 0.0699 EUR
19 jan 2024	1 EUR = 14.5959 SCR	1 SCR = 0.0685 EUR
20 jan 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
21 jan 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
22 jan 2024	1 EUR = 14.8528 SCR	1 SCR = 0.0673 EUR
23 jan 2024	1 EUR = 14.3395 SCR	1 SCR = 0.0697 EUR
24 jan 2024	1 EUR = 14.4187 SCR	1 SCR = 0.0694 EUR
25 jan 2024	1 EUR = 14.3949 SCR	1 SCR = 0.0695 EUR
26 jan 2024	1 EUR = 14.4001 SCR	1 SCR = 0.0694 EUR
27 jan 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
28 jan 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
29 jan 2024	1 EUR = 14.6339 SCR	1 SCR = 0.0683 EUR
30 jan 2024	1 EUR = 14.26 SCR	1 SCR = 0.0701 EUR
31 jan 2024	1 EUR = 14.3229 SCR	1 SCR = 0.0698 EUR

Feb 2024

Datum	EUR-SCR	SCR-EUR
01 feb 2024	1 EUR = 14.2308 SCR	1 SCR = 0.0703 EUR
02 feb 2024	1 EUR = 14.6043 SCR	1 SCR = 0.0685 EUR
03 feb 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
04 feb 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
05 feb 2024	1 EUR = 14.5919 SCR	1 SCR = 0.0685 EUR
06 feb 2024	1 EUR = 14.19 SCR	1 SCR = 0.0705 EUR
07 feb 2024	1 EUR = 14.3075 SCR	1 SCR = 0.0699 EUR
08 feb 2024	1 EUR = 14.2382 SCR	1 SCR = 0.0702 EUR
09 feb 2024	1 EUR = 14.2133 SCR	1 SCR = 0.0704 EUR
10 feb 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
11 feb 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
12 feb 2024	1 EUR = 14.5903 SCR	1 SCR = 0.0685 EUR
13 feb 2024	1 EUR = 14.445 SCR	1 SCR = 0.0692 EUR
14 feb 2024	1 EUR = 14.5288 SCR	1 SCR = 0.0688 EUR
15 feb 2024	1 EUR = 14.3443 SCR	1 SCR = 0.0697 EUR
16 feb 2024	1 EUR = 14.8093 SCR	1 SCR = 0.0675 EUR
17 feb 2024	1 EUR = 14.6067 SCR	1 SCR = 0.0685 EUR
18 feb 2024	1 EUR = 14.8238 SCR	1 SCR = 0.0675 EUR
19 feb 2024	1 EUR = 14.9401 SCR	1 SCR = 0.0669 EUR
20 feb 2024	1 EUR = 14.4246 SCR	1 SCR = 0.0693 EUR
21 feb 2024	1 EUR = 14.5639 SCR	1 SCR = 0.0687 EUR
22 feb 2024	1 EUR = 14.6415 SCR	1 SCR = 0.0683 EUR
23 feb 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
24 feb 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
25 feb 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
26 feb 2024	1 EUR = 14.758 SCR	1 SCR = 0.0678 EUR
27 feb 2024	1 EUR = 14.8225 SCR	1 SCR = 0.0675 EUR
28 feb 2024	1 EUR = 14.4393 SCR	1 SCR = 0.0693 EUR
29 feb 2024	1 EUR = 14.6488 SCR	1 SCR = 0.0683 EUR

Mar 2024

Datum	EUR-SCR	SCR-EUR
01 mrt 2024	1 EUR = 14.6854 SCR	1 SCR = 0.0681 EUR
02 mrt 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
03 mrt 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
04 mrt 2024	1 EUR = 14.8465 SCR	1 SCR = 0.0674 EUR
05 mrt 2024	1 EUR = 14.4954 SCR	1 SCR = 0.069 EUR
06 mrt 2024	1 EUR = 14.5718 SCR	1 SCR = 0.0686 EUR
07 mrt 2024	1 EUR = 14.6841 SCR	1 SCR = 0.0681 EUR
08 mrt 2024	1 EUR = 14.9242 SCR	1 SCR = 0.067 EUR
09 mrt 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
10 mrt 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
11 mrt 2024	1 EUR = 15.768 SCR	1 SCR = 0.0634 EUR
12 mrt 2024	1 EUR = 14.6572 SCR	1 SCR = 0.0682 EUR
13 mrt 2024	1 EUR = 14.8394 SCR	1 SCR = 0.0674 EUR
14 mrt 2024	1 EUR = 14.6526 SCR	1 SCR = 0.0682 EUR
15 mrt 2024	1 EUR = 14.6257 SCR	1 SCR = 0.0684 EUR
16 mrt 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
17 mrt 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
18 mrt 2024	1 EUR = 14.6971 SCR	1 SCR = 0.068 EUR
19 mrt 2024	1 EUR = 14.5584 SCR	1 SCR = 0.0687 EUR
20 mrt 2024	1 EUR = 14.546 SCR	1 SCR = 0.0687 EUR
21 mrt 2024	1 EUR = 14.6604 SCR	1 SCR = 0.0682 EUR
22 mrt 2024	1 EUR = 14.7102 SCR	1 SCR = 0.068 EUR
23 mrt 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
24 mrt 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
25 mrt 2024	1 EUR = 14.735 SCR	1 SCR = 0.0679 EUR
26 mrt 2024	1 EUR = 14.8115 SCR	1 SCR = 0.0675 EUR
27 mrt 2024	1 EUR = 14.6057 SCR	1 SCR = 0.0685 EUR
28 mrt 2024	1 EUR = 14.6869 SCR	1 SCR = 0.0681 EUR
29 mrt 2024	1 EUR = 14.6717 SCR	1 SCR = 0.0682 EUR
30 mrt 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR
31 mrt 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR

Apr 2024

Datum	EUR-SCR	SCR-EUR
01 apr 2024	1 EUR = 14.5675 SCR	1 SCR = 0.0686 EUR
02 apr 2024	1 EUR = 14.5816 SCR	1 SCR = 0.0686 EUR
03 apr 2024	1 EUR = 14.5916 SCR	1 SCR = 0.0685 EUR
04 apr 2024	1 EUR = 14.4805 SCR	1 SCR = 0.0691 EUR
05 apr 2024	1 EUR = 14.5005 SCR	1 SCR = 0.069 EUR
06 apr 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
07 apr 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
08 apr 2024	1 EUR = 14.4747 SCR	1 SCR = 0.0691 EUR
09 apr 2024	1 EUR = 14.582 SCR	1 SCR = 0.0686 EUR
10 apr 2024	1 EUR = 14.6925 SCR	1 SCR = 0.0681 EUR
11 apr 2024	1 EUR = 14.4781 SCR	1 SCR = 0.0691 EUR
12 apr 2024	1 EUR = 14.3122 SCR	1 SCR = 0.0699 EUR
13 apr 2024	1 EUR = 14.3091 SCR	1 SCR = 0.0699 EUR
14 apr 2024	1 EUR = 15.5213 SCR	1 SCR = 0.0644 EUR
15 apr 2024	1 EUR = 14.6068 SCR	1 SCR = 0.0685 EUR
16 apr 2024	1 EUR = 14.5241 SCR	1 SCR = 0.0689 EUR
17 apr 2024	1 EUR = 14.5109 SCR	1 SCR = 0.0689 EUR
18 apr 2024	1 EUR = 14.5274 SCR	1 SCR = 0.0688 EUR
19 apr 2024	1 EUR = 15.344 SCR	1 SCR = 0.0652 EUR
20 apr 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
21 apr 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
22 apr 2024	1 EUR = 15.694 SCR	1 SCR = 0.0637 EUR
23 apr 2024	1 EUR = 14.5465 SCR	1 SCR = 0.0687 EUR
24 apr 2024	1 EUR = 14.561 SCR	1 SCR = 0.0687 EUR
25 apr 2024	1 EUR = 15.8775 SCR	1 SCR = 0.063 EUR
26 apr 2024	1 EUR = 14.6988 SCR	1 SCR = 0.068 EUR
27 apr 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
28 apr 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
29 apr 2024	1 EUR = 15.9206 SCR	1 SCR = 0.0628 EUR
30 apr 2024	1 EUR = 14.4944 SCR	1 SCR = 0.069 EUR

May 2024

Datum	EUR-SCR	SCR-EUR
01 mei 2024	1 EUR = 14.6141 SCR	1 SCR = 0.0684 EUR
02 mei 2024	1 EUR = 14.7962 SCR	1 SCR = 0.0676 EUR
03 mei 2024	1 EUR = 14.8401 SCR	1 SCR = 0.0674 EUR
04 mei 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
05 mei 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
06 mei 2024	1 EUR = 15.1079 SCR	1 SCR = 0.0662 EUR
07 mei 2024	1 EUR = 14.6585 SCR	1 SCR = 0.0682 EUR
08 mei 2024	1 EUR = 14.5625 SCR	1 SCR = 0.0687 EUR
09 mei 2024	1 EUR = 14.4953 SCR	1 SCR = 0.069 EUR
10 mei 2024	1 EUR = 14.7914 SCR	1 SCR = 0.0676 EUR
11 mei 2024	1 EUR = 14.5897 SCR	1 SCR = 0.0685 EUR
12 mei 2024	1 EUR = 14.7875 SCR	1 SCR = 0.0676 EUR
13 mei 2024	1 EUR = 14.7892 SCR	1 SCR = 0.0676 EUR
14 mei 2024	1 EUR = 14.9011 SCR	1 SCR = 0.0671 EUR
15 mei 2024	1 EUR = 14.6754 SCR	1 SCR = 0.0681 EUR
16 mei 2024	1 EUR = 14.8341 SCR	1 SCR = 0.0674 EUR
17 mei 2024	1 EUR = 14.7043 SCR	1 SCR = 0.068 EUR
18 mei 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
19 mei 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
20 mei 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
21 mei 2024	1 EUR = 14.7442 SCR	1 SCR = 0.0678 EUR
22 mei 2024	1 EUR = 14.8739 SCR	1 SCR = 0.0672 EUR
23 mei 2024	1 EUR = 14.6406 SCR	1 SCR = 0.0683 EUR
24 mei 2024	1 EUR = 14.6267 SCR	1 SCR = 0.0684 EUR
25 mei 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
26 mei 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
27 mei 2024	1 EUR = 15.8006 SCR	1 SCR = 0.0633 EUR
28 mei 2024	1 EUR = 15.8552 SCR	1 SCR = 0.0631 EUR
29 mei 2024	1 EUR = 14.6873 SCR	1 SCR = 0.0681 EUR
30 mei 2024	1 EUR = 14.5359 SCR	1 SCR = 0.0688 EUR
31 mei 2024	1 EUR = 14.8094 SCR	1 SCR = 0.0675 EUR

Jun 2024

Datum	EUR-SCR	SCR-EUR
01 jun 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
02 jun 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
03 jun 2024	1 EUR = 14.7392 SCR	1 SCR = 0.0678 EUR
04 jun 2024	1 EUR = 14.7291 SCR	1 SCR = 0.0679 EUR
05 jun 2024	1 EUR = 14.7293 SCR	1 SCR = 0.0679 EUR
06 jun 2024	1 EUR = 14.5771 SCR	1 SCR = 0.0686 EUR
07 jun 2024	1 EUR = 14.7986 SCR	1 SCR = 0.0676 EUR
08 jun 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
09 jun 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
10 jun 2024	1 EUR = 14.5352 SCR	1 SCR = 0.0688 EUR
11 jun 2024	1 EUR = 14.4914 SCR	1 SCR = 0.069 EUR
12 jun 2024	1 EUR = 14.6281 SCR	1 SCR = 0.0684 EUR
13 jun 2024	1 EUR = 14.7084 SCR	1 SCR = 0.068 EUR
14 jun 2024	1 EUR = 14.4909 SCR	1 SCR = 0.069 EUR
15 jun 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
16 jun 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
17 jun 2024	1 EUR = 15.1413 SCR	1 SCR = 0.066 EUR
18 jun 2024	1 EUR = 14.8787 SCR	1 SCR = 0.0672 EUR
19 jun 2024	1 EUR = 14.9801 SCR	1 SCR = 0.0668 EUR
20 jun 2024	1 EUR = 14.8737 SCR	1 SCR = 0.0672 EUR
21 jun 2024	1 EUR = 14.5641 SCR	1 SCR = 0.0687 EUR
22 jun 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
23 jun 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
24 jun 2024	1 EUR = 15.1605 SCR	1 SCR = 0.066 EUR
25 jun 2024	1 EUR = 14.681 SCR	1 SCR = 0.0681 EUR
26 jun 2024	1 EUR = 14.6069 SCR	1 SCR = 0.0685 EUR
27 jun 2024	1 EUR = 14.7172 SCR	1 SCR = 0.0679 EUR
28 jun 2024	1 EUR = 14.876 SCR	1 SCR = 0.0672 EUR
29 jun 2024	1 EUR = 14.8495 SCR	1 SCR = 0.0673 EUR
30 jun 2024	1 EUR = 14.8652 SCR	1 SCR = 0.0673 EUR

Jul 2024

Datum	EUR-SCR	SCR-EUR
01 jul 2024	1 EUR = 14.9078 SCR	1 SCR = 0.0671 EUR
02 jul 2024	1 EUR = 14.7928 SCR	1 SCR = 0.0676 EUR
03 jul 2024	1 EUR = 14.7224 SCR	1 SCR = 0.0679 EUR
04 jul 2024	1 EUR = 14.6145 SCR	1 SCR = 0.0684 EUR
05 jul 2024	1 EUR = 14.8897 SCR	1 SCR = 0.0672 EUR
06 jul 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
07 jul 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
08 jul 2024	1 EUR = 15.0224 SCR	1 SCR = 0.0666 EUR
09 jul 2024	1 EUR = 14.9119 SCR	1 SCR = 0.0671 EUR
10 jul 2024	1 EUR = 15.1791 SCR	1 SCR = 0.0659 EUR
11 jul 2024	1 EUR = 14.9531 SCR	1 SCR = 0.0669 EUR
12 jul 2024	1 EUR = 14.8674 SCR	1 SCR = 0.0673 EUR
13 jul 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
14 jul 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
15 jul 2024	1 EUR = 15.2895 SCR	1 SCR = 0.0654 EUR
16 jul 2024	1 EUR = 15 SCR	1 SCR = 0.0667 EUR
17 jul 2024	1 EUR = 14.8381 SCR	1 SCR = 0.0674 EUR
18 jul 2024	1 EUR = 14.8665 SCR	1 SCR = 0.0673 EUR
19 jul 2024	1 EUR = 14.7668 SCR	1 SCR = 0.0677 EUR
20 jul 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
21 jul 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
22 jul 2024	1 EUR = 14.7382 SCR	1 SCR = 0.0679 EUR
23 jul 2024	1 EUR = 14.7647 SCR	1 SCR = 0.0677 EUR
24 jul 2024	1 EUR = 14.7643 SCR	1 SCR = 0.0677 EUR
25 jul 2024	1 EUR = 14.7677 SCR	1 SCR = 0.0677 EUR
26 jul 2024	1 EUR = 14.792 SCR	1 SCR = 0.0676 EUR
27 jul 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
28 jul 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
29 jul 2024	1 EUR = 14.7343 SCR	1 SCR = 0.0679 EUR
30 jul 2024	1 EUR = 14.2394 SCR	1 SCR = 0.0702 EUR
31 jul 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR

Aug 2024

Datum	EUR-SCR	SCR-EUR
01 aug 2024	1 EUR = 14.6958 SCR	1 SCR = 0.068 EUR
02 aug 2024	1 EUR = 14.7568 SCR	1 SCR = 0.0678 EUR
03 aug 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
04 aug 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
05 aug 2024	1 EUR = 14.9436 SCR	1 SCR = 0.0669 EUR
06 aug 2024	1 EUR = 14.8642 SCR	1 SCR = 0.0673 EUR
07 aug 2024	1 EUR = 14.8743 SCR	1 SCR = 0.0672 EUR
08 aug 2024	1 EUR = 14.7893 SCR	1 SCR = 0.0676 EUR
09 aug 2024	1 EUR = 14.8694 SCR	1 SCR = 0.0673 EUR
10 aug 2024	1 EUR = 14.9199 SCR	1 SCR = 0.067 EUR
11 aug 2024	1 EUR = 14.8667 SCR	1 SCR = 0.0673 EUR
12 aug 2024	1 EUR = 14.8759 SCR	1 SCR = 0.0672 EUR
13 aug 2024	1 EUR = 14.8866 SCR	1 SCR = 0.0672 EUR
14 aug 2024	1 EUR = 14.5983 SCR	1 SCR = 0.0685 EUR
15 aug 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
16 aug 2024	1 EUR = 14.6774 SCR	1 SCR = 0.0681 EUR
17 aug 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
18 aug 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
19 aug 2024	1 EUR = 14.807 SCR	1 SCR = 0.0675 EUR
20 aug 2024	1 EUR = 15.0962 SCR	1 SCR = 0.0662 EUR
21 aug 2024	1 EUR = 16.1219 SCR	1 SCR = 0.062 EUR
22 aug 2024	1 EUR = 14.8067 SCR	1 SCR = 0.0675 EUR
23 aug 2024	1 EUR = 15.2379 SCR	1 SCR = 0.0656 EUR
24 aug 2024	1 EUR = 15.2917 SCR	1 SCR = 0.0654 EUR
25 aug 2024	1 EUR = 15.2708 SCR	1 SCR = 0.0655 EUR
26 aug 2024	1 EUR = 15.2064 SCR	1 SCR = 0.0658 EUR
27 aug 2024	1 EUR = 15.3324 SCR	1 SCR = 0.0652 EUR
28 aug 2024	1 EUR = 15.1415 SCR	1 SCR = 0.066 EUR
29 aug 2024	1 EUR = 15.11 SCR	1 SCR = 0.0662 EUR
30 aug 2024	1 EUR = 15.0984 SCR	1 SCR = 0.0662 EUR
31 aug 2024	1 EUR = 14.9585 SCR	1 SCR = 0.0669 EUR

Sep 2024

Datum	EUR-SCR	SCR-EUR
01 sep 2024	1 EUR = 15.0859 SCR	1 SCR = 0.0663 EUR
02 sep 2024	1 EUR = 14.7674 SCR	1 SCR = 0.0677 EUR
03 sep 2024	1 EUR = 15.9727 SCR	1 SCR = 0.0626 EUR
04 sep 2024	1 EUR = 14.9914 SCR	1 SCR = 0.0667 EUR
05 sep 2024	1 EUR = 14.7466 SCR	1 SCR = 0.0678 EUR
06 sep 2024	1 EUR = 15.1248 SCR	1 SCR = 0.0661 EUR
07 sep 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
08 sep 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
09 sep 2024	1 EUR = 15.0399 SCR	1 SCR = 0.0665 EUR
10 sep 2024	1 EUR = 14.5271 SCR	1 SCR = 0.0688 EUR
11 sep 2024	1 EUR = 14.5411 SCR	1 SCR = 0.0688 EUR
12 sep 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
13 sep 2024	1 EUR = 14.7648 SCR	1 SCR = 0.0677 EUR
14 sep 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
15 sep 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
16 sep 2024	1 EUR = 15.1562 SCR	1 SCR = 0.066 EUR
17 sep 2024	1 EUR = 15.1716 SCR	1 SCR = 0.0659 EUR
18 sep 2024	1 EUR = 14.8621 SCR	1 SCR = 0.0673 EUR
19 sep 2024	1 EUR = 15.1933 SCR	1 SCR = 0.0658 EUR
20 sep 2024	1 EUR = 15.2085 SCR	1 SCR = 0.0658 EUR
21 sep 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
22 sep 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
23 sep 2024	1 EUR = 14.5146 SCR	1 SCR = 0.0689 EUR
24 sep 2024	1 EUR = 14.9073 SCR	1 SCR = 0.0671 EUR
25 sep 2024	1 EUR = 13.3971 SCR	1 SCR = 0.0746 EUR
26 sep 2024	1 EUR = 14.9385 SCR	1 SCR = 0.0669 EUR
27 sep 2024	1 EUR = 15.1986 SCR	1 SCR = 0.0658 EUR
28 sep 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
29 sep 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
30 sep 2024	1 EUR = 15.2466 SCR	1 SCR = 0.0656 EUR

Oct 2024

Datum	EUR-SCR	SCR-EUR
01 okt 2024	1 EUR = 15.0924 SCR	1 SCR = 0.0663 EUR
02 okt 2024	1 EUR = 14.5803 SCR	1 SCR = 0.0686 EUR
03 okt 2024	1 EUR = 15.0336 SCR	1 SCR = 0.0665 EUR
04 okt 2024	1 EUR = 14.5194 SCR	1 SCR = 0.0689 EUR
05 okt 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
06 okt 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
07 okt 2024	1 EUR = 14.9566 SCR	1 SCR = 0.0669 EUR
08 okt 2024	1 EUR = 14.9552 SCR	1 SCR = 0.0669 EUR
09 okt 2024	1 EUR = 14.9224 SCR	1 SCR = 0.067 EUR
10 okt 2024	1 EUR = 14.8895 SCR	1 SCR = 0.0672 EUR
11 okt 2024	1 EUR = 14.8974 SCR	1 SCR = 0.0671 EUR
12 okt 2024	1 EUR = 14.8926 SCR	1 SCR = 0.0671 EUR
13 okt 2024	1 EUR = 14.8709 SCR	1 SCR = 0.0672 EUR
14 okt 2024	1 EUR = 14.8649 SCR	1 SCR = 0.0673 EUR
15 okt 2024	1 EUR = 15.1114 SCR	1 SCR = 0.0662 EUR
16 okt 2024	1 EUR = 14.8447 SCR	1 SCR = 0.0674 EUR
17 okt 2024	1 EUR = 15.7363 SCR	1 SCR = 0.0635 EUR
18 okt 2024	1 EUR = 14.7779 SCR	1 SCR = 0.0677 EUR
19 okt 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
20 okt 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
21 okt 2024	1 EUR = 14.7836 SCR	1 SCR = 0.0676 EUR
22 okt 2024	1 EUR = 14.9181 SCR	1 SCR = 0.067 EUR
23 okt 2024	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
24 okt 2024	1 EUR = 14.7116 SCR	1 SCR = 0.068 EUR
25 okt 2024	1 EUR = 14.7409 SCR	1 SCR = 0.0678 EUR
26 okt 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
27 okt 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
28 okt 2024	1 EUR = 15.8824 SCR	1 SCR = 0.063 EUR
29 okt 2024	1 EUR = 14.6735 SCR	1 SCR = 0.0682 EUR
30 okt 2024	1 EUR = 14.6982 SCR	1 SCR = 0.068 EUR
31 okt 2024	1 EUR = 14.8162 SCR	1 SCR = 0.0675 EUR

Nov 2024

Datum	EUR-SCR	SCR-EUR
01 nov 2024	1 EUR = 14.8165 SCR	1 SCR = 0.0675 EUR
02 nov 2024	1 EUR = 15.3641 SCR	1 SCR = 0.0651 EUR
03 nov 2024	1 EUR = 14.8013 SCR	1 SCR = 0.0676 EUR
04 nov 2024	1 EUR = 15.5669 SCR	1 SCR = 0.0642 EUR
05 nov 2024	1 EUR = 14.8103 SCR	1 SCR = 0.0675 EUR
06 nov 2024	1 EUR = 14.6503 SCR	1 SCR = 0.0683 EUR
07 nov 2024	1 EUR = 16.2357 SCR	1 SCR = 0.0616 EUR
08 nov 2024	1 EUR = 14.7787 SCR	1 SCR = 0.0677 EUR
09 nov 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
10 nov 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
11 nov 2024	1 EUR = 15.9779 SCR	1 SCR = 0.0626 EUR
12 nov 2024	1 EUR = 14.1971 SCR	1 SCR = 0.0704 EUR
13 nov 2024	1 EUR = 14.5871 SCR	1 SCR = 0.0686 EUR
14 nov 2024	1 EUR = 14.3485 SCR	1 SCR = 0.0697 EUR
15 nov 2024	1 EUR = 14.4252 SCR	1 SCR = 0.0693 EUR
16 nov 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
17 nov 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
18 nov 2024	1 EUR = 14.4386 SCR	1 SCR = 0.0693 EUR
19 nov 2024	1 EUR = 14.4088 SCR	1 SCR = 0.0694 EUR
20 nov 2024	1 EUR = 14.3544 SCR	1 SCR = 0.0697 EUR
21 nov 2024	1 EUR = 14.3628 SCR	1 SCR = 0.0696 EUR

EUR-SCR en SCR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws