> EUR-RSD en RSD-EUR wisselkoersen - 2026

EUR-RSD en RSD-EUR wisselkoersen - 2026

EUR-RSD en RSD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-RSD en RSD-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EUR = 117,3875 RSD

1 RSD = 0,0085 EUR

1J 2J 3J

EUR tegen RSDRSD tegen EUR

Jan 2026

Datum	EUR-RSD	RSD-EUR
01 jan 2026	1 EUR = 117.2798 RSD	1 RSD = 0.0085 EUR
02 jan 2026	1 EUR = 117.295 RSD	1 RSD = 0.0085 EUR
03 jan 2026	1 EUR = 117.2965 RSD	1 RSD = 0.0085 EUR
04 jan 2026	1 EUR = 117.2965 RSD	1 RSD = 0.0085 EUR
05 jan 2026	1 EUR = 117.2724 RSD	1 RSD = 0.0085 EUR
06 jan 2026	1 EUR = 117.3169 RSD	1 RSD = 0.0085 EUR
07 jan 2026	1 EUR = 117.3139 RSD	1 RSD = 0.0085 EUR
08 jan 2026	1 EUR = 117.3018 RSD	1 RSD = 0.0085 EUR
09 jan 2026	1 EUR = 117.3226 RSD	1 RSD = 0.0085 EUR
10 jan 2026	1 EUR = 117.4573 RSD	1 RSD = 0.0085 EUR
11 jan 2026	1 EUR = 117.301 RSD	1 RSD = 0.0085 EUR
12 jan 2026	1 EUR = 117.3203 RSD	1 RSD = 0.0085 EUR
13 jan 2026	1 EUR = 117.3559 RSD	1 RSD = 0.0085 EUR
14 jan 2026	1 EUR = 117.3287 RSD	1 RSD = 0.0085 EUR
15 jan 2026	1 EUR = 117.3662 RSD	1 RSD = 0.0085 EUR
16 jan 2026	1 EUR = 117.3703 RSD	1 RSD = 0.0085 EUR
17 jan 2026	1 EUR = 117.3477 RSD	1 RSD = 0.0085 EUR
18 jan 2026	1 EUR = 117.3477 RSD	1 RSD = 0.0085 EUR
19 jan 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
20 jan 2026	1 EUR = 117.3773 RSD	1 RSD = 0.0085 EUR
21 jan 2026	1 EUR = 117.4031 RSD	1 RSD = 0.0085 EUR
22 jan 2026	1 EUR = 117.3903 RSD	1 RSD = 0.0085 EUR
23 jan 2026	1 EUR = 117.4051 RSD	1 RSD = 0.0085 EUR
24 jan 2026	1 EUR = 117.3738 RSD	1 RSD = 0.0085 EUR
25 jan 2026	1 EUR = 117.3738 RSD	1 RSD = 0.0085 EUR
26 jan 2026	1 EUR = 117.3864 RSD	1 RSD = 0.0085 EUR
27 jan 2026	1 EUR = 117.3949 RSD	1 RSD = 0.0085 EUR
28 jan 2026	1 EUR = 117.4026 RSD	1 RSD = 0.0085 EUR
29 jan 2026	1 EUR = 117.3869 RSD	1 RSD = 0.0085 EUR
30 jan 2026	1 EUR = 117.4182 RSD	1 RSD = 0.0085 EUR
31 jan 2026	1 EUR = 117.1119 RSD	1 RSD = 0.0085 EUR

Feb 2026

Datum	EUR-RSD	RSD-EUR
01 feb 2026	1 EUR = 117.3941 RSD	1 RSD = 0.0085 EUR
02 feb 2026	1 EUR = 117.3792 RSD	1 RSD = 0.0085 EUR
03 feb 2026	1 EUR = 117.4385 RSD	1 RSD = 0.0085 EUR
04 feb 2026	1 EUR = 117.3955 RSD	1 RSD = 0.0085 EUR
05 feb 2026	1 EUR = 117.4003 RSD	1 RSD = 0.0085 EUR
06 feb 2026	1 EUR = 117.3832 RSD	1 RSD = 0.0085 EUR
07 feb 2026	1 EUR = 117.6466 RSD	1 RSD = 0.0085 EUR
08 feb 2026	1 EUR = 117.3103 RSD	1 RSD = 0.0085 EUR
09 feb 2026	1 EUR = 117.3762 RSD	1 RSD = 0.0085 EUR
10 feb 2026	1 EUR = 117.3839 RSD	1 RSD = 0.0085 EUR
11 feb 2026	1 EUR = 117.3876 RSD	1 RSD = 0.0085 EUR
12 feb 2026	1 EUR = 117.404 RSD	1 RSD = 0.0085 EUR
13 feb 2026	1 EUR = 117.3506 RSD	1 RSD = 0.0085 EUR
14 feb 2026	1 EUR = 117.413 RSD	1 RSD = 0.0085 EUR
15 feb 2026	1 EUR = 117.413 RSD	1 RSD = 0.0085 EUR
16 feb 2026	1 EUR = 117.4393 RSD	1 RSD = 0.0085 EUR
17 feb 2026	1 EUR = 117.434 RSD	1 RSD = 0.0085 EUR
18 feb 2026	1 EUR = 117.4207 RSD	1 RSD = 0.0085 EUR
19 feb 2026	1 EUR = 117.4141 RSD	1 RSD = 0.0085 EUR
20 feb 2026	1 EUR = 117.4254 RSD	1 RSD = 0.0085 EUR
21 feb 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
22 feb 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
23 feb 2026	1 EUR = 117.4348 RSD	1 RSD = 0.0085 EUR
24 feb 2026	1 EUR = 117.4432 RSD	1 RSD = 0.0085 EUR
25 feb 2026	1 EUR = 117.4137 RSD	1 RSD = 0.0085 EUR
26 feb 2026	1 EUR = 117.4072 RSD	1 RSD = 0.0085 EUR
27 feb 2026	1 EUR = 117.3709 RSD	1 RSD = 0.0085 EUR
28 feb 2026	1 EUR = 117.3599 RSD	1 RSD = 0.0085 EUR

Mar 2026

Datum	EUR-RSD	RSD-EUR
01 mrt 2026	1 EUR = 117.3599 RSD	1 RSD = 0.0085 EUR
02 mrt 2026	1 EUR = 117.3587 RSD	1 RSD = 0.0085 EUR
03 mrt 2026	1 EUR = 117.3977 RSD	1 RSD = 0.0085 EUR
04 mrt 2026	1 EUR = 117.4088 RSD	1 RSD = 0.0085 EUR
05 mrt 2026	1 EUR = 117.4151 RSD	1 RSD = 0.0085 EUR
06 mrt 2026	1 EUR = 117.3841 RSD	1 RSD = 0.0085 EUR
07 mrt 2026	1 EUR = 117.3393 RSD	1 RSD = 0.0085 EUR
08 mrt 2026	1 EUR = 117.3393 RSD	1 RSD = 0.0085 EUR
09 mrt 2026	1 EUR = 117.4082 RSD	1 RSD = 0.0085 EUR
10 mrt 2026	1 EUR = 117.4016 RSD	1 RSD = 0.0085 EUR
11 mrt 2026	1 EUR = 117.3969 RSD	1 RSD = 0.0085 EUR
12 mrt 2026	1 EUR = 117.4187 RSD	1 RSD = 0.0085 EUR
13 mrt 2026	1 EUR = 117.4332 RSD	1 RSD = 0.0085 EUR
14 mrt 2026	1 EUR = 117.3481 RSD	1 RSD = 0.0085 EUR
15 mrt 2026	1 EUR = 117.3481 RSD	1 RSD = 0.0085 EUR
16 mrt 2026	1 EUR = 117.4117 RSD	1 RSD = 0.0085 EUR
17 mrt 2026	1 EUR = 117.447 RSD	1 RSD = 0.0085 EUR
18 mrt 2026	1 EUR = 117.4027 RSD	1 RSD = 0.0085 EUR
19 mrt 2026	1 EUR = 117.4118 RSD	1 RSD = 0.0085 EUR
20 mrt 2026	1 EUR = 117.4683 RSD	1 RSD = 0.0085 EUR
21 mrt 2026	1 EUR = 117.4496 RSD	1 RSD = 0.0085 EUR
22 mrt 2026	1 EUR = 117.4496 RSD	1 RSD = 0.0085 EUR
23 mrt 2026	1 EUR = 117.4313 RSD	1 RSD = 0.0085 EUR
24 mrt 2026	1 EUR = 117.4608 RSD	1 RSD = 0.0085 EUR
25 mrt 2026	1 EUR = 117.4507 RSD	1 RSD = 0.0085 EUR
26 mrt 2026	1 EUR = 117.4372 RSD	1 RSD = 0.0085 EUR
27 mrt 2026	1 EUR = 117.438 RSD	1 RSD = 0.0085 EUR
28 mrt 2026	1 EUR = 117.5587 RSD	1 RSD = 0.0085 EUR
29 mrt 2026	1 EUR = 117.4046 RSD	1 RSD = 0.0085 EUR
30 mrt 2026	1 EUR = 117.4218 RSD	1 RSD = 0.0085 EUR

EUR-RSD en RSD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws