> EUR-RSD en RSD-EUR wisselkoersen - 2025

EUR-RSD en RSD-EUR wisselkoersen - 2025

EUR-RSD en RSD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-RSD en RSD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 117,2376 RSD

1 RSD = 0,0085 EUR

1J 2J 3J

EUR tegen RSDRSD tegen EUR

Jan 2025

Datum	EUR-RSD	RSD-EUR
01 jan 2025	1 EUR = 116.9856 RSD	1 RSD = 0.0085 EUR
02 jan 2025	1 EUR = 117.0158 RSD	1 RSD = 0.0085 EUR
03 jan 2025	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
04 jan 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
05 jan 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
06 jan 2025	1 EUR = 117.0599 RSD	1 RSD = 0.0085 EUR
07 jan 2025	1 EUR = 117.0576 RSD	1 RSD = 0.0085 EUR
08 jan 2025	1 EUR = 117.0531 RSD	1 RSD = 0.0085 EUR
09 jan 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
10 jan 2025	1 EUR = 117.0683 RSD	1 RSD = 0.0085 EUR
11 jan 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
12 jan 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
13 jan 2025	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
14 jan 2025	1 EUR = 117.1336 RSD	1 RSD = 0.0085 EUR
15 jan 2025	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
16 jan 2025	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
17 jan 2025	1 EUR = 117.1037 RSD	1 RSD = 0.0085 EUR
18 jan 2025	1 EUR = 117.6193 RSD	1 RSD = 0.0085 EUR
19 jan 2025	1 EUR = 117.2103 RSD	1 RSD = 0.0085 EUR
20 jan 2025	1 EUR = 117.0825 RSD	1 RSD = 0.0085 EUR
21 jan 2025	1 EUR = 117.1238 RSD	1 RSD = 0.0085 EUR
22 jan 2025	1 EUR = 117.156 RSD	1 RSD = 0.0085 EUR
23 jan 2025	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
24 jan 2025	1 EUR = 117.1304 RSD	1 RSD = 0.0085 EUR
25 jan 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
26 jan 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
27 jan 2025	1 EUR = 117.0991 RSD	1 RSD = 0.0085 EUR
28 jan 2025	1 EUR = 117.1089 RSD	1 RSD = 0.0085 EUR
29 jan 2025	1 EUR = 117.1326 RSD	1 RSD = 0.0085 EUR
30 jan 2025	1 EUR = 117.1294 RSD	1 RSD = 0.0085 EUR
31 jan 2025	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR

Feb 2025

Datum	EUR-RSD	RSD-EUR
01 feb 2025	1 EUR = 117.1245 RSD	1 RSD = 0.0085 EUR
02 feb 2025	1 EUR = 117.1261 RSD	1 RSD = 0.0085 EUR
03 feb 2025	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
04 feb 2025	1 EUR = 117.1048 RSD	1 RSD = 0.0085 EUR
05 feb 2025	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 feb 2025	1 EUR = 117.1152 RSD	1 RSD = 0.0085 EUR
07 feb 2025	1 EUR = 117.0915 RSD	1 RSD = 0.0085 EUR
08 feb 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
09 feb 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
10 feb 2025	1 EUR = 117.0822 RSD	1 RSD = 0.0085 EUR
11 feb 2025	1 EUR = 117.0724 RSD	1 RSD = 0.0085 EUR
12 feb 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
13 feb 2025	1 EUR = 117.1014 RSD	1 RSD = 0.0085 EUR
14 feb 2025	1 EUR = 117.1023 RSD	1 RSD = 0.0085 EUR
15 feb 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
16 feb 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
17 feb 2025	1 EUR = 117.12 RSD	1 RSD = 0.0085 EUR
18 feb 2025	1 EUR = 117.1399 RSD	1 RSD = 0.0085 EUR
19 feb 2025	1 EUR = 117.1512 RSD	1 RSD = 0.0085 EUR
20 feb 2025	1 EUR = 117.5503 RSD	1 RSD = 0.0085 EUR
21 feb 2025	1 EUR = 117.1725 RSD	1 RSD = 0.0085 EUR
22 feb 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
23 feb 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
24 feb 2025	1 EUR = 117.1525 RSD	1 RSD = 0.0085 EUR
25 feb 2025	1 EUR = 117.1824 RSD	1 RSD = 0.0085 EUR
26 feb 2025	1 EUR = 117.1534 RSD	1 RSD = 0.0085 EUR
27 feb 2025	1 EUR = 117.1843 RSD	1 RSD = 0.0085 EUR
28 feb 2025	1 EUR = 117.1463 RSD	1 RSD = 0.0085 EUR

Mar 2025

Datum	EUR-RSD	RSD-EUR
01 mrt 2025	1 EUR = 117.1613 RSD	1 RSD = 0.0085 EUR
02 mrt 2025	1 EUR = 117.128 RSD	1 RSD = 0.0085 EUR
03 mrt 2025	1 EUR = 118.1759 RSD	1 RSD = 0.0085 EUR
04 mrt 2025	1 EUR = 117.1547 RSD	1 RSD = 0.0085 EUR
05 mrt 2025	1 EUR = 117.1523 RSD	1 RSD = 0.0085 EUR
06 mrt 2025	1 EUR = 117.1489 RSD	1 RSD = 0.0085 EUR
07 mrt 2025	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
08 mrt 2025	1 EUR = 116.8913 RSD	1 RSD = 0.0086 EUR
09 mrt 2025	1 EUR = 117.1804 RSD	1 RSD = 0.0085 EUR
10 mrt 2025	1 EUR = 117.2065 RSD	1 RSD = 0.0085 EUR
11 mrt 2025	1 EUR = 117.9858 RSD	1 RSD = 0.0085 EUR
12 mrt 2025	1 EUR = 117.0956 RSD	1 RSD = 0.0085 EUR
13 mrt 2025	1 EUR = 117.0799 RSD	1 RSD = 0.0085 EUR
14 mrt 2025	1 EUR = 117.6614 RSD	1 RSD = 0.0085 EUR
15 mrt 2025	1 EUR = 117.2088 RSD	1 RSD = 0.0085 EUR
16 mrt 2025	1 EUR = 117.6606 RSD	1 RSD = 0.0085 EUR
17 mrt 2025	1 EUR = 117.1896 RSD	1 RSD = 0.0085 EUR
18 mrt 2025	1 EUR = 116.9865 RSD	1 RSD = 0.0085 EUR
19 mrt 2025	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
20 mrt 2025	1 EUR = 116.7583 RSD	1 RSD = 0.0086 EUR
21 mrt 2025	1 EUR = 117.0009 RSD	1 RSD = 0.0085 EUR
22 mrt 2025	1 EUR = 117.2073 RSD	1 RSD = 0.0085 EUR
23 mrt 2025	1 EUR = 117.8604 RSD	1 RSD = 0.0085 EUR
24 mrt 2025	1 EUR = 117.3263 RSD	1 RSD = 0.0085 EUR
25 mrt 2025	1 EUR = 117.4399 RSD	1 RSD = 0.0085 EUR
26 mrt 2025	1 EUR = 117.2312 RSD	1 RSD = 0.0085 EUR
27 mrt 2025	1 EUR = 117.1189 RSD	1 RSD = 0.0085 EUR
28 mrt 2025	1 EUR = 117.3434 RSD	1 RSD = 0.0085 EUR
29 mrt 2025	1 EUR = 117.9473 RSD	1 RSD = 0.0085 EUR
30 mrt 2025	1 EUR = 117.7671 RSD	1 RSD = 0.0085 EUR
31 mrt 2025	1 EUR = 117.1816 RSD	1 RSD = 0.0085 EUR

Apr 2025

Datum	EUR-RSD	RSD-EUR
01 apr 2025	1 EUR = 116.834 RSD	1 RSD = 0.0086 EUR
02 apr 2025	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
03 apr 2025	1 EUR = 119.5762 RSD	1 RSD = 0.0084 EUR
04 apr 2025	1 EUR = 117.1714 RSD	1 RSD = 0.0085 EUR
05 apr 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
06 apr 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
07 apr 2025	1 EUR = 117.2002 RSD	1 RSD = 0.0085 EUR
08 apr 2025	1 EUR = 117.3702 RSD	1 RSD = 0.0085 EUR
09 apr 2025	1 EUR = 117.1626 RSD	1 RSD = 0.0085 EUR
10 apr 2025	1 EUR = 117.5482 RSD	1 RSD = 0.0085 EUR
11 apr 2025	1 EUR = 118.9332 RSD	1 RSD = 0.0084 EUR
12 apr 2025	1 EUR = 117.2119 RSD	1 RSD = 0.0085 EUR
13 apr 2025	1 EUR = 117.2778 RSD	1 RSD = 0.0085 EUR
14 apr 2025	1 EUR = 117.7317 RSD	1 RSD = 0.0085 EUR
15 apr 2025	1 EUR = 117.0604 RSD	1 RSD = 0.0085 EUR
16 apr 2025	1 EUR = 118.0452 RSD	1 RSD = 0.0085 EUR
17 apr 2025	1 EUR = 117.1822 RSD	1 RSD = 0.0085 EUR
18 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
19 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
20 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
21 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
22 apr 2025	1 EUR = 117.2045 RSD	1 RSD = 0.0085 EUR
23 apr 2025	1 EUR = 117.3611 RSD	1 RSD = 0.0085 EUR
24 apr 2025	1 EUR = 117.0559 RSD	1 RSD = 0.0085 EUR
25 apr 2025	1 EUR = 117.3039 RSD	1 RSD = 0.0085 EUR
26 apr 2025	1 EUR = 117.9312 RSD	1 RSD = 0.0085 EUR
27 apr 2025	1 EUR = 117.5631 RSD	1 RSD = 0.0085 EUR
28 apr 2025	1 EUR = 117.3368 RSD	1 RSD = 0.0085 EUR
29 apr 2025	1 EUR = 117.1332 RSD	1 RSD = 0.0085 EUR
30 apr 2025	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR

May 2025

Datum	EUR-RSD	RSD-EUR
01 mei 2025	1 EUR = 117.2094 RSD	1 RSD = 0.0085 EUR
02 mei 2025	1 EUR = 117.2947 RSD	1 RSD = 0.0085 EUR
03 mei 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
04 mei 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
05 mei 2025	1 EUR = 117.0558 RSD	1 RSD = 0.0085 EUR
06 mei 2025	1 EUR = 117.2411 RSD	1 RSD = 0.0085 EUR
07 mei 2025	1 EUR = 117.2055 RSD	1 RSD = 0.0085 EUR
08 mei 2025	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
09 mei 2025	1 EUR = 117.2491 RSD	1 RSD = 0.0085 EUR
10 mei 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
11 mei 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
12 mei 2025	1 EUR = 117.2253 RSD	1 RSD = 0.0085 EUR
13 mei 2025	1 EUR = 117.2314 RSD	1 RSD = 0.0085 EUR
14 mei 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
15 mei 2025	1 EUR = 117.176 RSD	1 RSD = 0.0085 EUR
16 mei 2025	1 EUR = 117.1787 RSD	1 RSD = 0.0085 EUR
17 mei 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
18 mei 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
19 mei 2025	1 EUR = 117.1911 RSD	1 RSD = 0.0085 EUR

EUR-RSD en RSD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws