currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-PHP en PHP-EUR wisselkoersen - 2026

EUR-PHP en PHP-EUR wisselkoersen - 2026

EUR-PHP en PHP-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-PHP en PHP-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EUR = 69,6944 PHP
1 PHP = 0,0143 EUR
1J 2J 3J

Jan 2026

DatumEUR-PHPPHP-EUR
01 jan 2026 1 EUR = 69.0803 PHP 1 PHP = 0.0145 EUR
02 jan 2026 1 EUR = 68.9892 PHP 1 PHP = 0.0145 EUR
03 jan 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
04 jan 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
05 jan 2026 1 EUR = 69.0499 PHP 1 PHP = 0.0145 EUR
06 jan 2026 1 EUR = 69.3324 PHP 1 PHP = 0.0144 EUR
07 jan 2026 1 EUR = 69.3834 PHP 1 PHP = 0.0144 EUR
08 jan 2026 1 EUR = 69.0916 PHP 1 PHP = 0.0145 EUR
09 jan 2026 1 EUR = 69.0453 PHP 1 PHP = 0.0145 EUR
10 jan 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
11 jan 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
12 jan 2026 1 EUR = 69.2345 PHP 1 PHP = 0.0144 EUR
13 jan 2026 1 EUR = 73.2698 PHP 1 PHP = 0.0136 EUR
14 jan 2026 1 EUR = 69.3805 PHP 1 PHP = 0.0144 EUR
15 jan 2026 1 EUR = 69.2171 PHP 1 PHP = 0.0144 EUR
16 jan 2026 1 EUR = 69.0054 PHP 1 PHP = 0.0145 EUR
17 jan 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
18 jan 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
19 jan 2026 1 EUR = 69.1309 PHP 1 PHP = 0.0145 EUR
20 jan 2026 1 EUR = 69.4958 PHP 1 PHP = 0.0144 EUR
21 jan 2026 1 EUR = 69.4024 PHP 1 PHP = 0.0144 EUR
22 jan 2026 1 EUR = 69.186 PHP 1 PHP = 0.0145 EUR
23 jan 2026 1 EUR = 69.3458 PHP 1 PHP = 0.0144 EUR
24 jan 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
25 jan 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
26 jan 2026 1 EUR = 70.0423 PHP 1 PHP = 0.0143 EUR
27 jan 2026 1 EUR = 70.3039 PHP 1 PHP = 0.0142 EUR
28 jan 2026 1 EUR = 70.4103 PHP 1 PHP = 0.0142 EUR
29 jan 2026 1 EUR = 70.5 PHP 1 PHP = 0.0142 EUR
30 jan 2026 1 EUR = 70.2481 PHP 1 PHP = 0.0142 EUR
31 jan 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR

Feb 2026

DatumEUR-PHPPHP-EUR
01 feb 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR
02 feb 2026 1 EUR = 69.8192 PHP 1 PHP = 0.0143 EUR
03 feb 2026 1 EUR = 69.6556 PHP 1 PHP = 0.0144 EUR
04 feb 2026 1 EUR = 69.7385 PHP 1 PHP = 0.0143 EUR
05 feb 2026 1 EUR = 69.3072 PHP 1 PHP = 0.0144 EUR
06 feb 2026 1 EUR = 69.0139 PHP 1 PHP = 0.0145 EUR
07 feb 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
08 feb 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
09 feb 2026 1 EUR = 69.4509 PHP 1 PHP = 0.0144 EUR
10 feb 2026 1 EUR = 69.6094 PHP 1 PHP = 0.0144 EUR
11 feb 2026 1 EUR = 69.3519 PHP 1 PHP = 0.0144 EUR
12 feb 2026 1 EUR = 68.8938 PHP 1 PHP = 0.0145 EUR
13 feb 2026 1 EUR = 68.7021 PHP 1 PHP = 0.0146 EUR
14 feb 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
15 feb 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
16 feb 2026 1 EUR = 68.6977 PHP 1 PHP = 0.0146 EUR
17 feb 2026 1 EUR = 68.3862 PHP 1 PHP = 0.0146 EUR
18 feb 2026 1 EUR = 68.5582 PHP 1 PHP = 0.0146 EUR
19 feb 2026 1 EUR = 68.3683 PHP 1 PHP = 0.0146 EUR
20 feb 2026 1 EUR = 68.4243 PHP 1 PHP = 0.0146 EUR
21 feb 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
22 feb 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
23 feb 2026 1 EUR = 67.8736 PHP 1 PHP = 0.0147 EUR
24 feb 2026 1 EUR = 68.0206 PHP 1 PHP = 0.0147 EUR
25 feb 2026 1 EUR = 67.8367 PHP 1 PHP = 0.0147 EUR
26 feb 2026 1 EUR = 68.073 PHP 1 PHP = 0.0147 EUR
27 feb 2026 1 EUR = 68.1167 PHP 1 PHP = 0.0147 EUR
28 feb 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR

Mar 2026

DatumEUR-PHPPHP-EUR
01 mrt 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR
02 mrt 2026 1 EUR = 68.254 PHP 1 PHP = 0.0147 EUR
03 mrt 2026 1 EUR = 67.8701 PHP 1 PHP = 0.0147 EUR
04 mrt 2026 1 EUR = 68.0822 PHP 1 PHP = 0.0147 EUR
05 mrt 2026 1 EUR = 68.1024 PHP 1 PHP = 0.0147 EUR
06 mrt 2026 1 EUR = 68.581 PHP 1 PHP = 0.0146 EUR
07 mrt 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
08 mrt 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
09 mrt 2026 1 EUR = 68.8165 PHP 1 PHP = 0.0145 EUR
10 mrt 2026 1 EUR = 68.7513 PHP 1 PHP = 0.0145 EUR
11 mrt 2026 1 EUR = 68.6661 PHP 1 PHP = 0.0146 EUR
12 mrt 2026 1 EUR = 68.6978 PHP 1 PHP = 0.0146 EUR
13 mrt 2026 1 EUR = 68.3626 PHP 1 PHP = 0.0146 EUR
14 mrt 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
15 mrt 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
16 mrt 2026 1 EUR = 68.6155 PHP 1 PHP = 0.0146 EUR
17 mrt 2026 1 EUR = 68.6889 PHP 1 PHP = 0.0146 EUR
18 mrt 2026 1 EUR = 68.9955 PHP 1 PHP = 0.0145 EUR
19 mrt 2026 1 EUR = 69.1409 PHP 1 PHP = 0.0145 EUR
20 mrt 2026 1 EUR = 69.276 PHP 1 PHP = 0.0144 EUR
21 mrt 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
22 mrt 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
23 mrt 2026 1 EUR = 69.3496 PHP 1 PHP = 0.0144 EUR
24 mrt 2026 1 EUR = 69.4609 PHP 1 PHP = 0.0144 EUR
25 mrt 2026 1 EUR = 69.6263 PHP 1 PHP = 0.0144 EUR
26 mrt 2026 1 EUR = 69.3995 PHP 1 PHP = 0.0144 EUR
27 mrt 2026 1 EUR = 69.7511 PHP 1 PHP = 0.0143 EUR
28 mrt 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
29 mrt 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
30 mrt 2026 1 EUR = 69.8113 PHP 1 PHP = 0.0143 EUR
31 mrt 2026 1 EUR = 69.7329 PHP 1 PHP = 0.0143 EUR

Apr 2026

DatumEUR-PHPPHP-EUR
01 apr 2026 1 EUR = 69.8634 PHP 1 PHP = 0.0143 EUR
02 apr 2026 1 EUR = 69.8781 PHP 1 PHP = 0.0143 EUR
03 apr 2026 1 EUR = 69.5121 PHP 1 PHP = 0.0144 EUR
04 apr 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
05 apr 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
06 apr 2026 1 EUR = 69.3809 PHP 1 PHP = 0.0144 EUR
07 apr 2026 1 EUR = 69.6434 PHP 1 PHP = 0.0144 EUR
08 apr 2026 1 EUR = 69.5757 PHP 1 PHP = 0.0144 EUR
09 apr 2026 1 EUR = 69.9239 PHP 1 PHP = 0.0143 EUR
10 apr 2026 1 EUR = 70.1147 PHP 1 PHP = 0.0143 EUR
11 apr 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
12 apr 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
13 apr 2026 1 EUR = 70.353 PHP 1 PHP = 0.0142 EUR
14 apr 2026 1 EUR = 70.6188 PHP 1 PHP = 0.0142 EUR
15 apr 2026 1 EUR = 70.7937 PHP 1 PHP = 0.0141 EUR
16 apr 2026 1 EUR = 70.6689 PHP 1 PHP = 0.0142 EUR
17 apr 2026 1 EUR = 70.8659 PHP 1 PHP = 0.0141 EUR
18 apr 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
19 apr 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
20 apr 2026 1 EUR = 70.5205 PHP 1 PHP = 0.0142 EUR
21 apr 2026 1 EUR = 70.4087 PHP 1 PHP = 0.0142 EUR
22 apr 2026 1 EUR = 70.6102 PHP 1 PHP = 0.0142 EUR
23 apr 2026 1 EUR = 70.7498 PHP 1 PHP = 0.0141 EUR
24 apr 2026 1 EUR = 71.0982 PHP 1 PHP = 0.0141 EUR
25 apr 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
26 apr 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
27 apr 2026 1 EUR = 71.3827 PHP 1 PHP = 0.014 EUR
28 apr 2026 1 EUR = 71.6252 PHP 1 PHP = 0.014 EUR
29 apr 2026 1 EUR = 72.1362 PHP 1 PHP = 0.0139 EUR
30 apr 2026 1 EUR = 71.8076 PHP 1 PHP = 0.0139 EUR

May 2026

DatumEUR-PHPPHP-EUR
01 mei 2026 1 EUR = 72.2164 PHP 1 PHP = 0.0138 EUR
02 mei 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
03 mei 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
04 mei 2026 1 EUR = 72.1544 PHP 1 PHP = 0.0139 EUR
05 mei 2026 1 EUR = 72.076 PHP 1 PHP = 0.0139 EUR
06 mei 2026 1 EUR = 71.4184 PHP 1 PHP = 0.014 EUR
07 mei 2026 1 EUR = 70.9907 PHP 1 PHP = 0.0141 EUR
08 mei 2026 1 EUR = 71.1469 PHP 1 PHP = 0.0141 EUR
09 mei 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
10 mei 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
11 mei 2026 1 EUR = 71.8925 PHP 1 PHP = 0.0139 EUR
12 mei 2026 1 EUR = 72.1572 PHP 1 PHP = 0.0139 EUR
13 mei 2026 1 EUR = 71.879 PHP 1 PHP = 0.0139 EUR
14 mei 2026 1 EUR = 72.0404 PHP 1 PHP = 0.0139 EUR
15 mei 2026 1 EUR = 71.8337 PHP 1 PHP = 0.0139 EUR

EUR-PHP en PHP-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats