> EUR-PHP en PHP-EUR wisselkoersen - 2024

EUR-PHP en PHP-EUR wisselkoersen - 2024

EUR-PHP en PHP-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-PHP en PHP-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 62,073 PHP

1 PHP = 0,0161 EUR

1J 2J 3J

EUR tegen PHPPHP tegen EUR

Jan 2024

Datum	EUR-PHP	PHP-EUR
01 jan 2024	1 EUR = 61.2234 PHP	1 PHP = 0.0163 EUR
02 jan 2024	1 EUR = 61.0084 PHP	1 PHP = 0.0164 EUR
03 jan 2024	1 EUR = 60.9441 PHP	1 PHP = 0.0164 EUR
04 jan 2024	1 EUR = 60.8521 PHP	1 PHP = 0.0164 EUR
05 jan 2024	1 EUR = 60.6803 PHP	1 PHP = 0.0165 EUR
06 jan 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
07 jan 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
08 jan 2024	1 EUR = 60.9981 PHP	1 PHP = 0.0164 EUR
09 jan 2024	1 EUR = 61.3711 PHP	1 PHP = 0.0163 EUR
10 jan 2024	1 EUR = 61.4868 PHP	1 PHP = 0.0163 EUR
11 jan 2024	1 EUR = 61.5447 PHP	1 PHP = 0.0162 EUR
12 jan 2024	1 EUR = 61.0941 PHP	1 PHP = 0.0164 EUR
13 jan 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
14 jan 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
15 jan 2024	1 EUR = 61.1333 PHP	1 PHP = 0.0164 EUR
16 jan 2024	1 EUR = 60.836 PHP	1 PHP = 0.0164 EUR
17 jan 2024	1 EUR = 60.8166 PHP	1 PHP = 0.0164 EUR
18 jan 2024	1 EUR = 60.7042 PHP	1 PHP = 0.0165 EUR
19 jan 2024	1 EUR = 60.9353 PHP	1 PHP = 0.0164 EUR
20 jan 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
21 jan 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
22 jan 2024	1 EUR = 61.4379 PHP	1 PHP = 0.0163 EUR
23 jan 2024	1 EUR = 61.1088 PHP	1 PHP = 0.0164 EUR
24 jan 2024	1 EUR = 61.27 PHP	1 PHP = 0.0163 EUR
25 jan 2024	1 EUR = 61.4638 PHP	1 PHP = 0.0163 EUR
26 jan 2024	1 EUR = 61.293 PHP	1 PHP = 0.0163 EUR
27 jan 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
28 jan 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
29 jan 2024	1 EUR = 60.9956 PHP	1 PHP = 0.0164 EUR
30 jan 2024	1 EUR = 61.0902 PHP	1 PHP = 0.0164 EUR
31 jan 2024	1 EUR = 61.0831 PHP	1 PHP = 0.0164 EUR

Feb 2024

Datum	EUR-PHP	PHP-EUR
01 feb 2024	1 EUR = 60.6318 PHP	1 PHP = 0.0165 EUR
02 feb 2024	1 EUR = 60.8066 PHP	1 PHP = 0.0164 EUR
03 feb 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
04 feb 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
05 feb 2024	1 EUR = 60.581 PHP	1 PHP = 0.0165 EUR
06 feb 2024	1 EUR = 60.3555 PHP	1 PHP = 0.0166 EUR
07 feb 2024	1 EUR = 60.3308 PHP	1 PHP = 0.0166 EUR
08 feb 2024	1 EUR = 60.1685 PHP	1 PHP = 0.0166 EUR
09 feb 2024	1 EUR = 60.4158 PHP	1 PHP = 0.0166 EUR
10 feb 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
11 feb 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
12 feb 2024	1 EUR = 60.3041 PHP	1 PHP = 0.0166 EUR
13 feb 2024	1 EUR = 60.3715 PHP	1 PHP = 0.0166 EUR
14 feb 2024	1 EUR = 60.1257 PHP	1 PHP = 0.0166 EUR
15 feb 2024	1 EUR = 60.1005 PHP	1 PHP = 0.0166 EUR
16 feb 2024	1 EUR = 60.2261 PHP	1 PHP = 0.0166 EUR
17 feb 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
18 feb 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
19 feb 2024	1 EUR = 60.3712 PHP	1 PHP = 0.0166 EUR
20 feb 2024	1 EUR = 60.5063 PHP	1 PHP = 0.0165 EUR
21 feb 2024	1 EUR = 60.4311 PHP	1 PHP = 0.0165 EUR
22 feb 2024	1 EUR = 60.4933 PHP	1 PHP = 0.0165 EUR
23 feb 2024	1 EUR = 60.6355 PHP	1 PHP = 0.0165 EUR
24 feb 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
25 feb 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
26 feb 2024	1 EUR = 60.8525 PHP	1 PHP = 0.0164 EUR
27 feb 2024	1 EUR = 60.85 PHP	1 PHP = 0.0164 EUR
28 feb 2024	1 EUR = 60.8284 PHP	1 PHP = 0.0164 EUR
29 feb 2024	1 EUR = 60.8102 PHP	1 PHP = 0.0164 EUR

Mar 2024

Datum	EUR-PHP	PHP-EUR
01 mrt 2024	1 EUR = 60.6047 PHP	1 PHP = 0.0165 EUR
02 mrt 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
03 mrt 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
04 mrt 2024	1 EUR = 60.8402 PHP	1 PHP = 0.0164 EUR
05 mrt 2024	1 EUR = 60.757 PHP	1 PHP = 0.0165 EUR
06 mrt 2024	1 EUR = 60.6787 PHP	1 PHP = 0.0165 EUR
07 mrt 2024	1 EUR = 60.8307 PHP	1 PHP = 0.0164 EUR
08 mrt 2024	1 EUR = 60.6618 PHP	1 PHP = 0.0165 EUR
09 mrt 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
10 mrt 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
11 mrt 2024	1 EUR = 60.4957 PHP	1 PHP = 0.0165 EUR
12 mrt 2024	1 EUR = 60.5287 PHP	1 PHP = 0.0165 EUR
13 mrt 2024	1 EUR = 60.6196 PHP	1 PHP = 0.0165 EUR
14 mrt 2024	1 EUR = 60.5869 PHP	1 PHP = 0.0165 EUR
15 mrt 2024	1 EUR = 60.4905 PHP	1 PHP = 0.0165 EUR
16 mrt 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
17 mrt 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
18 mrt 2024	1 EUR = 60.6173 PHP	1 PHP = 0.0165 EUR
19 mrt 2024	1 EUR = 60.7098 PHP	1 PHP = 0.0165 EUR
20 mrt 2024	1 EUR = 60.9852 PHP	1 PHP = 0.0164 EUR
21 mrt 2024	1 EUR = 61.0255 PHP	1 PHP = 0.0164 EUR
22 mrt 2024	1 EUR = 60.9279 PHP	1 PHP = 0.0164 EUR
23 mrt 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
24 mrt 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
25 mrt 2024	1 EUR = 60.9295 PHP	1 PHP = 0.0164 EUR
26 mrt 2024	1 EUR = 61.0691 PHP	1 PHP = 0.0164 EUR
27 mrt 2024	1 EUR = 60.8449 PHP	1 PHP = 0.0164 EUR
28 mrt 2024	1 EUR = 60.7954 PHP	1 PHP = 0.0164 EUR
29 mrt 2024	1 EUR = 60.6385 PHP	1 PHP = 0.0165 EUR
30 mrt 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR
31 mrt 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR

Apr 2024

Datum	EUR-PHP	PHP-EUR
01 apr 2024	1 EUR = 60.6176 PHP	1 PHP = 0.0165 EUR
02 apr 2024	1 EUR = 60.528 PHP	1 PHP = 0.0165 EUR
03 apr 2024	1 EUR = 60.8331 PHP	1 PHP = 0.0164 EUR
04 apr 2024	1 EUR = 61.2456 PHP	1 PHP = 0.0163 EUR
05 apr 2024	1 EUR = 61.2816 PHP	1 PHP = 0.0163 EUR
06 apr 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
07 apr 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
08 apr 2024	1 EUR = 61.2461 PHP	1 PHP = 0.0163 EUR
09 apr 2024	1 EUR = 61.3062 PHP	1 PHP = 0.0163 EUR
10 apr 2024	1 EUR = 61.0766 PHP	1 PHP = 0.0164 EUR
11 apr 2024	1 EUR = 60.5923 PHP	1 PHP = 0.0165 EUR
12 apr 2024	1 EUR = 60.249 PHP	1 PHP = 0.0166 EUR
13 apr 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
14 apr 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
15 apr 2024	1 EUR = 60.5927 PHP	1 PHP = 0.0165 EUR
16 apr 2024	1 EUR = 60.5825 PHP	1 PHP = 0.0165 EUR
17 apr 2024	1 EUR = 60.8853 PHP	1 PHP = 0.0164 EUR
18 apr 2024	1 EUR = 61.1231 PHP	1 PHP = 0.0164 EUR
19 apr 2024	1 EUR = 61.3858 PHP	1 PHP = 0.0163 EUR
20 apr 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
21 apr 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
22 apr 2024	1 EUR = 61.2042 PHP	1 PHP = 0.0163 EUR
23 apr 2024	1 EUR = 61.4105 PHP	1 PHP = 0.0163 EUR
24 apr 2024	1 EUR = 61.622 PHP	1 PHP = 0.0162 EUR
25 apr 2024	1 EUR = 61.9696 PHP	1 PHP = 0.0161 EUR
26 apr 2024	1 EUR = 61.8237 PHP	1 PHP = 0.0162 EUR
27 apr 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
28 apr 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
29 apr 2024	1 EUR = 61.8602 PHP	1 PHP = 0.0162 EUR
30 apr 2024	1 EUR = 61.8435 PHP	1 PHP = 0.0162 EUR

May 2024

Datum	EUR-PHP	PHP-EUR
01 mei 2024	1 EUR = 61.7077 PHP	1 PHP = 0.0162 EUR
02 mei 2024	1 EUR = 61.6387 PHP	1 PHP = 0.0162 EUR
03 mei 2024	1 EUR = 61.4164 PHP	1 PHP = 0.0163 EUR
04 mei 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
05 mei 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
06 mei 2024	1 EUR = 61.6035 PHP	1 PHP = 0.0162 EUR
07 mei 2024	1 EUR = 61.631 PHP	1 PHP = 0.0162 EUR
08 mei 2024	1 EUR = 61.6369 PHP	1 PHP = 0.0162 EUR
09 mei 2024	1 EUR = 61.5722 PHP	1 PHP = 0.0162 EUR
10 mei 2024	1 EUR = 61.9655 PHP	1 PHP = 0.0161 EUR
11 mei 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
12 mei 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
13 mei 2024	1 EUR = 62.3877 PHP	1 PHP = 0.016 EUR
14 mei 2024	1 EUR = 62.345 PHP	1 PHP = 0.016 EUR
15 mei 2024	1 EUR = 62.39 PHP	1 PHP = 0.016 EUR
16 mei 2024	1 EUR = 62.4523 PHP	1 PHP = 0.016 EUR
17 mei 2024	1 EUR = 62.6016 PHP	1 PHP = 0.016 EUR
18 mei 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
19 mei 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
20 mei 2024	1 EUR = 62.8752 PHP	1 PHP = 0.0159 EUR
21 mei 2024	1 EUR = 63.1826 PHP	1 PHP = 0.0158 EUR
22 mei 2024	1 EUR = 62.91 PHP	1 PHP = 0.0159 EUR
23 mei 2024	1 EUR = 63.0702 PHP	1 PHP = 0.0159 EUR
24 mei 2024	1 EUR = 63.1174 PHP	1 PHP = 0.0158 EUR
25 mei 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
26 mei 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
27 mei 2024	1 EUR = 63.0099 PHP	1 PHP = 0.0159 EUR
28 mei 2024	1 EUR = 63.1045 PHP	1 PHP = 0.0158 EUR
29 mei 2024	1 EUR = 63.495 PHP	1 PHP = 0.0157 EUR
30 mei 2024	1 EUR = 63.2588 PHP	1 PHP = 0.0158 EUR
31 mei 2024	1 EUR = 63.457 PHP	1 PHP = 0.0158 EUR

Jun 2024

Datum	EUR-PHP	PHP-EUR
01 jun 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
02 jun 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
03 jun 2024	1 EUR = 63.6804 PHP	1 PHP = 0.0157 EUR
04 jun 2024	1 EUR = 63.9906 PHP	1 PHP = 0.0156 EUR
05 jun 2024	1 EUR = 63.9447 PHP	1 PHP = 0.0156 EUR
06 jun 2024	1 EUR = 63.7176 PHP	1 PHP = 0.0157 EUR
07 jun 2024	1 EUR = 63.7636 PHP	1 PHP = 0.0157 EUR
08 jun 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
09 jun 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
10 jun 2024	1 EUR = 63.1011 PHP	1 PHP = 0.0158 EUR
11 jun 2024	1 EUR = 63.0518 PHP	1 PHP = 0.0159 EUR
12 jun 2024	1 EUR = 63.1165 PHP	1 PHP = 0.0158 EUR
13 jun 2024	1 EUR = 63.2193 PHP	1 PHP = 0.0158 EUR
14 jun 2024	1 EUR = 62.762 PHP	1 PHP = 0.0159 EUR
15 jun 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
16 jun 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
17 jun 2024	1 EUR = 62.8351 PHP	1 PHP = 0.0159 EUR
18 jun 2024	1 EUR = 62.8981 PHP	1 PHP = 0.0159 EUR
19 jun 2024	1 EUR = 63.1391 PHP	1 PHP = 0.0158 EUR
20 jun 2024	1 EUR = 63.1123 PHP	1 PHP = 0.0158 EUR
21 jun 2024	1 EUR = 62.8913 PHP	1 PHP = 0.0159 EUR
22 jun 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
23 jun 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
24 jun 2024	1 EUR = 63.0598 PHP	1 PHP = 0.0159 EUR
25 jun 2024	1 EUR = 63.0013 PHP	1 PHP = 0.0159 EUR
26 jun 2024	1 EUR = 63.0113 PHP	1 PHP = 0.0159 EUR
27 jun 2024	1 EUR = 62.7436 PHP	1 PHP = 0.0159 EUR
28 jun 2024	1 EUR = 62.5405 PHP	1 PHP = 0.016 EUR
29 jun 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR
30 jun 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR

Jul 2024

Datum	EUR-PHP	PHP-EUR
01 jul 2024	1 EUR = 63.0271 PHP	1 PHP = 0.0159 EUR
02 jul 2024	1 EUR = 63.0951 PHP	1 PHP = 0.0158 EUR
03 jul 2024	1 EUR = 63.2117 PHP	1 PHP = 0.0158 EUR
04 jul 2024	1 EUR = 63.2035 PHP	1 PHP = 0.0158 EUR
05 jul 2024	1 EUR = 63.385 PHP	1 PHP = 0.0158 EUR
06 jul 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
07 jul 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
08 jul 2024	1 EUR = 63.4683 PHP	1 PHP = 0.0158 EUR
09 jul 2024	1 EUR = 63.214 PHP	1 PHP = 0.0158 EUR
10 jul 2024	1 EUR = 63.0707 PHP	1 PHP = 0.0159 EUR
11 jul 2024	1 EUR = 63.2779 PHP	1 PHP = 0.0158 EUR
12 jul 2024	1 EUR = 63.5847 PHP	1 PHP = 0.0157 EUR
13 jul 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
14 jul 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
15 jul 2024	1 EUR = 63.707 PHP	1 PHP = 0.0157 EUR
16 jul 2024	1 EUR = 63.6796 PHP	1 PHP = 0.0157 EUR
17 jul 2024	1 EUR = 63.7044 PHP	1 PHP = 0.0157 EUR
18 jul 2024	1 EUR = 63.727 PHP	1 PHP = 0.0157 EUR
19 jul 2024	1 EUR = 63.5639 PHP	1 PHP = 0.0157 EUR
20 jul 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
21 jul 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
22 jul 2024	1 EUR = 63.597 PHP	1 PHP = 0.0157 EUR
23 jul 2024	1 EUR = 63.5368 PHP	1 PHP = 0.0157 EUR
24 jul 2024	1 EUR = 63.5813 PHP	1 PHP = 0.0157 EUR
25 jul 2024	1 EUR = 63.6711 PHP	1 PHP = 0.0157 EUR
26 jul 2024	1 EUR = 63.4882 PHP	1 PHP = 0.0158 EUR
27 jul 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
28 jul 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
29 jul 2024	1 EUR = 63.3424 PHP	1 PHP = 0.0158 EUR
30 jul 2024	1 EUR = 63.4859 PHP	1 PHP = 0.0158 EUR
31 jul 2024	1 EUR = 63.2186 PHP	1 PHP = 0.0158 EUR

Aug 2024

Datum	EUR-PHP	PHP-EUR
01 aug 2024	1 EUR = 62.907 PHP	1 PHP = 0.0159 EUR
02 aug 2024	1 EUR = 62.8881 PHP	1 PHP = 0.0159 EUR
03 aug 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
04 aug 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
05 aug 2024	1 EUR = 63.3392 PHP	1 PHP = 0.0158 EUR
06 aug 2024	1 EUR = 63.0365 PHP	1 PHP = 0.0159 EUR
07 aug 2024	1 EUR = 63.0143 PHP	1 PHP = 0.0159 EUR
08 aug 2024	1 EUR = 62.7134 PHP	1 PHP = 0.0159 EUR
09 aug 2024	1 EUR = 62.5609 PHP	1 PHP = 0.016 EUR
10 aug 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
11 aug 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
12 aug 2024	1 EUR = 62.5563 PHP	1 PHP = 0.016 EUR
13 aug 2024	1 EUR = 62.284 PHP	1 PHP = 0.0161 EUR
14 aug 2024	1 EUR = 62.7982 PHP	1 PHP = 0.0159 EUR
15 aug 2024	1 EUR = 62.7431 PHP	1 PHP = 0.0159 EUR
16 aug 2024	1 EUR = 62.8185 PHP	1 PHP = 0.0159 EUR
17 aug 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
18 aug 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
19 aug 2024	1 EUR = 62.5775 PHP	1 PHP = 0.016 EUR
20 aug 2024	1 EUR = 62.5363 PHP	1 PHP = 0.016 EUR
21 aug 2024	1 EUR = 62.7145 PHP	1 PHP = 0.0159 EUR
22 aug 2024	1 EUR = 62.8247 PHP	1 PHP = 0.0159 EUR
23 aug 2024	1 EUR = 62.7882 PHP	1 PHP = 0.0159 EUR
24 aug 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
25 aug 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
26 aug 2024	1 EUR = 62.6685 PHP	1 PHP = 0.016 EUR
27 aug 2024	1 EUR = 62.8196 PHP	1 PHP = 0.0159 EUR
28 aug 2024	1 EUR = 62.5961 PHP	1 PHP = 0.016 EUR
29 aug 2024	1 EUR = 62.3071 PHP	1 PHP = 0.016 EUR
30 aug 2024	1 EUR = 62.3131 PHP	1 PHP = 0.016 EUR
31 aug 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR

Sep 2024

Datum	EUR-PHP	PHP-EUR
01 sep 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR
02 sep 2024	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
03 sep 2024	1 EUR = 62.4478 PHP	1 PHP = 0.016 EUR
04 sep 2024	1 EUR = 62.4901 PHP	1 PHP = 0.016 EUR
05 sep 2024	1 EUR = 62.2466 PHP	1 PHP = 0.0161 EUR
06 sep 2024	1 EUR = 62.1284 PHP	1 PHP = 0.0161 EUR
07 sep 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
08 sep 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
09 sep 2024	1 EUR = 62.3501 PHP	1 PHP = 0.016 EUR
10 sep 2024	1 EUR = 62.2254 PHP	1 PHP = 0.0161 EUR
11 sep 2024	1 EUR = 61.7141 PHP	1 PHP = 0.0162 EUR
12 sep 2024	1 EUR = 61.8312 PHP	1 PHP = 0.0162 EUR
13 sep 2024	1 EUR = 62.0566 PHP	1 PHP = 0.0161 EUR
14 sep 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
15 sep 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
16 sep 2024	1 EUR = 62.1029 PHP	1 PHP = 0.0161 EUR
17 sep 2024	1 EUR = 61.9225 PHP	1 PHP = 0.0161 EUR
18 sep 2024	1 EUR = 62.0165 PHP	1 PHP = 0.0161 EUR
19 sep 2024	1 EUR = 62.0381 PHP	1 PHP = 0.0161 EUR
20 sep 2024	1 EUR = 62.1604 PHP	1 PHP = 0.0161 EUR
21 sep 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
22 sep 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
23 sep 2024	1 EUR = 62.3874 PHP	1 PHP = 0.016 EUR
24 sep 2024	1 EUR = 62.5629 PHP	1 PHP = 0.016 EUR
25 sep 2024	1 EUR = 62.651 PHP	1 PHP = 0.016 EUR
26 sep 2024	1 EUR = 62.4535 PHP	1 PHP = 0.016 EUR
27 sep 2024	1 EUR = 62.4017 PHP	1 PHP = 0.016 EUR
28 sep 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
29 sep 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
30 sep 2024	1 EUR = 62.7409 PHP	1 PHP = 0.0159 EUR

Oct 2024

Datum	EUR-PHP	PHP-EUR
01 okt 2024	1 EUR = 62.2171 PHP	1 PHP = 0.0161 EUR
02 okt 2024	1 EUR = 62.2159 PHP	1 PHP = 0.0161 EUR
03 okt 2024	1 EUR = 62.3208 PHP	1 PHP = 0.016 EUR
04 okt 2024	1 EUR = 62.1517 PHP	1 PHP = 0.0161 EUR
05 okt 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
06 okt 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
07 okt 2024	1 EUR = 62.5144 PHP	1 PHP = 0.016 EUR
08 okt 2024	1 EUR = 62.3868 PHP	1 PHP = 0.016 EUR
09 okt 2024	1 EUR = 62.4238 PHP	1 PHP = 0.016 EUR
10 okt 2024	1 EUR = 62.7598 PHP	1 PHP = 0.0159 EUR
11 okt 2024	1 EUR = 62.6125 PHP	1 PHP = 0.016 EUR
12 okt 2024	1 EUR = 62.6598 PHP	1 PHP = 0.016 EUR
13 okt 2024	1 EUR = 62.6594 PHP	1 PHP = 0.016 EUR
14 okt 2024	1 EUR = 62.765 PHP	1 PHP = 0.0159 EUR
15 okt 2024	1 EUR = 63.0052 PHP	1 PHP = 0.0159 EUR
16 okt 2024	1 EUR = 62.9192 PHP	1 PHP = 0.0159 EUR
17 okt 2024	1 EUR = 62.948 PHP	1 PHP = 0.0159 EUR
18 okt 2024	1 EUR = 62.3812 PHP	1 PHP = 0.016 EUR
19 okt 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
20 okt 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
21 okt 2024	1 EUR = 62.5433 PHP	1 PHP = 0.016 EUR
22 okt 2024	1 EUR = 62.5703 PHP	1 PHP = 0.016 EUR
23 okt 2024	1 EUR = 62.5206 PHP	1 PHP = 0.016 EUR
24 okt 2024	1 EUR = 62.5217 PHP	1 PHP = 0.016 EUR
25 okt 2024	1 EUR = 63.1064 PHP	1 PHP = 0.0158 EUR
26 okt 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
27 okt 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
28 okt 2024	1 EUR = 63.0019 PHP	1 PHP = 0.0159 EUR
29 okt 2024	1 EUR = 62.8406 PHP	1 PHP = 0.0159 EUR
30 okt 2024	1 EUR = 63.0139 PHP	1 PHP = 0.0159 EUR
31 okt 2024	1 EUR = 63.3396 PHP	1 PHP = 0.0158 EUR

Nov 2024

Datum	EUR-PHP	PHP-EUR
01 nov 2024	1 EUR = 63.4952 PHP	1 PHP = 0.0157 EUR
02 nov 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
03 nov 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
04 nov 2024	1 EUR = 63.7721 PHP	1 PHP = 0.0157 EUR
05 nov 2024	1 EUR = 63.5418 PHP	1 PHP = 0.0157 EUR
06 nov 2024	1 EUR = 62.9916 PHP	1 PHP = 0.0159 EUR
07 nov 2024	1 EUR = 63.1218 PHP	1 PHP = 0.0158 EUR
08 nov 2024	1 EUR = 62.8355 PHP	1 PHP = 0.0159 EUR
09 nov 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
10 nov 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
11 nov 2024	1 EUR = 62.4548 PHP	1 PHP = 0.016 EUR
12 nov 2024	1 EUR = 62.3029 PHP	1 PHP = 0.0161 EUR
13 nov 2024	1 EUR = 62.3076 PHP	1 PHP = 0.016 EUR
14 nov 2024	1 EUR = 61.9813 PHP	1 PHP = 0.0161 EUR
15 nov 2024	1 EUR = 62.2073 PHP	1 PHP = 0.0161 EUR
16 nov 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
17 nov 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
18 nov 2024	1 EUR = 61.9177 PHP	1 PHP = 0.0162 EUR
19 nov 2024	1 EUR = 62.3214 PHP	1 PHP = 0.016 EUR
20 nov 2024	1 EUR = 62.2712 PHP	1 PHP = 0.0161 EUR
21 nov 2024	1 EUR = 62.2161 PHP	1 PHP = 0.0161 EUR

EUR-PHP en PHP-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws