currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-PAB en PAB-EUR wisselkoersen - 2024

EUR-PAB en PAB-EUR wisselkoersen - 2024

EUR-PAB en PAB-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-PAB en PAB-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 1,0861 PAB
1 PAB = 0,9207 EUR
1J 2J 3J

Jan 2024

DatumEUR-PABPAB-EUR
01 jan 2024 1 EUR = 1.1082 PAB 1 PAB = 0.9024 EUR
02 jan 2024 1 EUR = 1.0962 PAB 1 PAB = 0.9123 EUR
03 jan 2024 1 EUR = 1.091 PAB 1 PAB = 0.9166 EUR
04 jan 2024 1 EUR = 1.095 PAB 1 PAB = 0.9132 EUR
05 jan 2024 1 EUR = 1.0921 PAB 1 PAB = 0.9157 EUR
06 jan 2024 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR
07 jan 2024 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR
08 jan 2024 1 EUR = 1.0939 PAB 1 PAB = 0.9142 EUR
09 jan 2024 1 EUR = 1.0942 PAB 1 PAB = 0.9139 EUR
10 jan 2024 1 EUR = 1.0949 PAB 1 PAB = 0.9133 EUR
11 jan 2024 1 EUR = 1.0989 PAB 1 PAB = 0.91 EUR
12 jan 2024 1 EUR = 1.0949 PAB 1 PAB = 0.9133 EUR
13 jan 2024 1 EUR = 1.0947 PAB 1 PAB = 0.9135 EUR
14 jan 2024 1 EUR = 1.0947 PAB 1 PAB = 0.9135 EUR
15 jan 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9145 EUR
16 jan 2024 1 EUR = 1.0881 PAB 1 PAB = 0.919 EUR
17 jan 2024 1 EUR = 1.0877 PAB 1 PAB = 0.9194 EUR
18 jan 2024 1 EUR = 1.0871 PAB 1 PAB = 0.9198 EUR
19 jan 2024 1 EUR = 1.0892 PAB 1 PAB = 0.9181 EUR
20 jan 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
21 jan 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
22 jan 2024 1 EUR = 1.0882 PAB 1 PAB = 0.919 EUR
23 jan 2024 1 EUR = 1.0863 PAB 1 PAB = 0.9205 EUR
24 jan 2024 1 EUR = 1.0903 PAB 1 PAB = 0.9172 EUR
25 jan 2024 1 EUR = 1.09 PAB 1 PAB = 0.9174 EUR
26 jan 2024 1 EUR = 1.0876 PAB 1 PAB = 0.9195 EUR
27 jan 2024 1 EUR = 1.0873 PAB 1 PAB = 0.9197 EUR
28 jan 2024 1 EUR = 1.0873 PAB 1 PAB = 0.9197 EUR
29 jan 2024 1 EUR = 1.0813 PAB 1 PAB = 0.9248 EUR
30 jan 2024 1 EUR = 1.0839 PAB 1 PAB = 0.9226 EUR
31 jan 2024 1 EUR = 1.0839 PAB 1 PAB = 0.9226 EUR

Feb 2024

DatumEUR-PABPAB-EUR
01 feb 2024 1 EUR = 1.0812 PAB 1 PAB = 0.9249 EUR
02 feb 2024 1 EUR = 1.0887 PAB 1 PAB = 0.9185 EUR
03 feb 2024 1 EUR = 1.0809 PAB 1 PAB = 0.9251 EUR
04 feb 2024 1 EUR = 1.0809 PAB 1 PAB = 0.9251 EUR
05 feb 2024 1 EUR = 1.0749 PAB 1 PAB = 0.9303 EUR
06 feb 2024 1 EUR = 1.0748 PAB 1 PAB = 0.9304 EUR
07 feb 2024 1 EUR = 1.0777 PAB 1 PAB = 0.9279 EUR
08 feb 2024 1 EUR = 1.0765 PAB 1 PAB = 0.929 EUR
09 feb 2024 1 EUR = 1.0773 PAB 1 PAB = 0.9282 EUR
10 feb 2024 1 EUR = 1.0776 PAB 1 PAB = 0.928 EUR
11 feb 2024 1 EUR = 1.0776 PAB 1 PAB = 0.928 EUR
12 feb 2024 1 EUR = 1.0772 PAB 1 PAB = 0.9284 EUR
13 feb 2024 1 EUR = 1.0792 PAB 1 PAB = 0.9266 EUR
14 feb 2024 1 EUR = 1.0714 PAB 1 PAB = 0.9333 EUR
15 feb 2024 1 EUR = 1.0742 PAB 1 PAB = 0.9309 EUR
16 feb 2024 1 EUR = 1.0771 PAB 1 PAB = 0.9284 EUR
17 feb 2024 1 EUR = 1.0781 PAB 1 PAB = 0.9276 EUR
18 feb 2024 1 EUR = 1.0778 PAB 1 PAB = 0.9278 EUR
19 feb 2024 1 EUR = 1.0775 PAB 1 PAB = 0.928 EUR
20 feb 2024 1 EUR = 1.0806 PAB 1 PAB = 0.9254 EUR
21 feb 2024 1 EUR = 1.0809 PAB 1 PAB = 0.9252 EUR
22 feb 2024 1 EUR = 1.0847 PAB 1 PAB = 0.9219 EUR
23 feb 2024 1 EUR = 1.0839 PAB 1 PAB = 0.9226 EUR
24 feb 2024 1 EUR = 1.0824 PAB 1 PAB = 0.9239 EUR
25 feb 2024 1 EUR = 1.0824 PAB 1 PAB = 0.9239 EUR
26 feb 2024 1 EUR = 1.0849 PAB 1 PAB = 0.9218 EUR
27 feb 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9216 EUR
28 feb 2024 1 EUR = 1.0811 PAB 1 PAB = 0.925 EUR
29 feb 2024 1 EUR = 1.0831 PAB 1 PAB = 0.9233 EUR

Mar 2024

DatumEUR-PABPAB-EUR
01 mrt 2024 1 EUR = 1.081 PAB 1 PAB = 0.9251 EUR
02 mrt 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
03 mrt 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
04 mrt 2024 1 EUR = 1.085 PAB 1 PAB = 0.9217 EUR
05 mrt 2024 1 EUR = 1.0852 PAB 1 PAB = 0.9215 EUR
06 mrt 2024 1 EUR = 1.0872 PAB 1 PAB = 0.9198 EUR
07 mrt 2024 1 EUR = 1.0891 PAB 1 PAB = 0.9181 EUR
08 mrt 2024 1 EUR = 1.0939 PAB 1 PAB = 0.9142 EUR
09 mrt 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9146 EUR
10 mrt 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9146 EUR
11 mrt 2024 1 EUR = 1.0929 PAB 1 PAB = 0.915 EUR
12 mrt 2024 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR
13 mrt 2024 1 EUR = 1.0939 PAB 1 PAB = 0.9142 EUR
14 mrt 2024 1 EUR = 1.0929 PAB 1 PAB = 0.915 EUR
15 mrt 2024 1 EUR = 1.0894 PAB 1 PAB = 0.918 EUR
16 mrt 2024 1 EUR = 1.0902 PAB 1 PAB = 0.9173 EUR
17 mrt 2024 1 EUR = 1.0902 PAB 1 PAB = 0.9173 EUR
18 mrt 2024 1 EUR = 1.0888 PAB 1 PAB = 0.9184 EUR
19 mrt 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
20 mrt 2024 1 EUR = 1.0847 PAB 1 PAB = 0.9219 EUR
21 mrt 2024 1 EUR = 1.0901 PAB 1 PAB = 0.9173 EUR
22 mrt 2024 1 EUR = 1.0816 PAB 1 PAB = 0.9246 EUR
23 mrt 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
24 mrt 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
25 mrt 2024 1 EUR = 1.0835 PAB 1 PAB = 0.9229 EUR
26 mrt 2024 1 EUR = 1.0861 PAB 1 PAB = 0.9208 EUR
27 mrt 2024 1 EUR = 1.0819 PAB 1 PAB = 0.9243 EUR
28 mrt 2024 1 EUR = 1.0806 PAB 1 PAB = 0.9254 EUR
29 mrt 2024 1 EUR = 1.08 PAB 1 PAB = 0.9259 EUR
30 mrt 2024 1 EUR = 1.0785 PAB 1 PAB = 0.9272 EUR
31 mrt 2024 1 EUR = 1.0785 PAB 1 PAB = 0.9272 EUR

Apr 2024

DatumEUR-PABPAB-EUR
01 apr 2024 1 EUR = 1.0776 PAB 1 PAB = 0.928 EUR
02 apr 2024 1 EUR = 1.0746 PAB 1 PAB = 0.9306 EUR
03 apr 2024 1 EUR = 1.078 PAB 1 PAB = 0.9277 EUR
04 apr 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9216 EUR
05 apr 2024 1 EUR = 1.0842 PAB 1 PAB = 0.9223 EUR
06 apr 2024 1 EUR = 1.0832 PAB 1 PAB = 0.9232 EUR
07 apr 2024 1 EUR = 1.0832 PAB 1 PAB = 0.9232 EUR
08 apr 2024 1 EUR = 1.083 PAB 1 PAB = 0.9233 EUR
09 apr 2024 1 EUR = 1.0868 PAB 1 PAB = 0.9201 EUR
10 apr 2024 1 EUR = 1.0876 PAB 1 PAB = 0.9194 EUR
11 apr 2024 1 EUR = 1.0731 PAB 1 PAB = 0.9319 EUR
12 apr 2024 1 EUR = 1.0645 PAB 1 PAB = 0.9394 EUR
13 apr 2024 1 EUR = 1.0665 PAB 1 PAB = 0.9376 EUR
14 apr 2024 1 EUR = 1.0645 PAB 1 PAB = 0.9394 EUR
15 apr 2024 1 EUR = 1.0651 PAB 1 PAB = 0.9389 EUR
16 apr 2024 1 EUR = 1.0635 PAB 1 PAB = 0.9403 EUR
17 apr 2024 1 EUR = 1.0631 PAB 1 PAB = 0.9407 EUR
18 apr 2024 1 EUR = 1.0676 PAB 1 PAB = 0.9367 EUR
19 apr 2024 1 EUR = 1.0657 PAB 1 PAB = 0.9384 EUR
20 apr 2024 1 EUR = 1.0643 PAB 1 PAB = 0.9396 EUR
21 apr 2024 1 EUR = 1.0643 PAB 1 PAB = 0.9396 EUR
22 apr 2024 1 EUR = 1.0646 PAB 1 PAB = 0.9394 EUR
23 apr 2024 1 EUR = 1.0659 PAB 1 PAB = 0.9382 EUR
24 apr 2024 1 EUR = 1.0684 PAB 1 PAB = 0.936 EUR
25 apr 2024 1 EUR = 1.072 PAB 1 PAB = 0.9329 EUR
26 apr 2024 1 EUR = 1.0709 PAB 1 PAB = 0.9338 EUR
27 apr 2024 1 EUR = 1.0729 PAB 1 PAB = 0.932 EUR
28 apr 2024 1 EUR = 1.0729 PAB 1 PAB = 0.932 EUR
29 apr 2024 1 EUR = 1.0718 PAB 1 PAB = 0.933 EUR
30 apr 2024 1 EUR = 1.0725 PAB 1 PAB = 0.9324 EUR

May 2024

DatumEUR-PABPAB-EUR
01 mei 2024 1 EUR = 1.0674 PAB 1 PAB = 0.9369 EUR
02 mei 2024 1 EUR = 1.0702 PAB 1 PAB = 0.9344 EUR
03 mei 2024 1 EUR = 1.0743 PAB 1 PAB = 0.9308 EUR
04 mei 2024 1 EUR = 1.0741 PAB 1 PAB = 0.931 EUR
05 mei 2024 1 EUR = 1.0741 PAB 1 PAB = 0.931 EUR
06 mei 2024 1 EUR = 1.0779 PAB 1 PAB = 0.9277 EUR
07 mei 2024 1 EUR = 1.0769 PAB 1 PAB = 0.9286 EUR
08 mei 2024 1 EUR = 1.0744 PAB 1 PAB = 0.9308 EUR
09 mei 2024 1 EUR = 1.0733 PAB 1 PAB = 0.9317 EUR
10 mei 2024 1 EUR = 1.078 PAB 1 PAB = 0.9276 EUR
11 mei 2024 1 EUR = 1.0787 PAB 1 PAB = 0.9271 EUR
12 mei 2024 1 EUR = 1.0778 PAB 1 PAB = 0.9279 EUR
13 mei 2024 1 EUR = 1.0794 PAB 1 PAB = 0.9265 EUR
14 mei 2024 1 EUR = 1.0797 PAB 1 PAB = 0.9262 EUR
15 mei 2024 1 EUR = 1.083 PAB 1 PAB = 0.9234 EUR
16 mei 2024 1 EUR = 1.0868 PAB 1 PAB = 0.9202 EUR
17 mei 2024 1 EUR = 1.084 PAB 1 PAB = 0.9225 EUR
18 mei 2024 1 EUR = 1.0837 PAB 1 PAB = 0.9228 EUR
19 mei 2024 1 EUR = 1.0837 PAB 1 PAB = 0.9228 EUR
20 mei 2024 1 EUR = 1.0866 PAB 1 PAB = 0.9203 EUR
21 mei 2024 1 EUR = 1.0867 PAB 1 PAB = 0.9202 EUR
22 mei 2024 1 EUR = 1.0834 PAB 1 PAB = 0.923 EUR
23 mei 2024 1 EUR = 1.0852 PAB 1 PAB = 0.9215 EUR
24 mei 2024 1 EUR = 1.0847 PAB 1 PAB = 0.9219 EUR
25 mei 2024 1 EUR = 1.0842 PAB 1 PAB = 0.9223 EUR
26 mei 2024 1 EUR = 1.0842 PAB 1 PAB = 0.9223 EUR
27 mei 2024 1 EUR = 1.0845 PAB 1 PAB = 0.9221 EUR
28 mei 2024 1 EUR = 1.0872 PAB 1 PAB = 0.9198 EUR
29 mei 2024 1 EUR = 1.0866 PAB 1 PAB = 0.9203 EUR
30 mei 2024 1 EUR = 1.0813 PAB 1 PAB = 0.9248 EUR
31 mei 2024 1 EUR = 1.0848 PAB 1 PAB = 0.9218 EUR

Jun 2024

DatumEUR-PABPAB-EUR
01 jun 2024 1 EUR = 1.0849 PAB 1 PAB = 0.9217 EUR
02 jun 2024 1 EUR = 1.0849 PAB 1 PAB = 0.9217 EUR
03 jun 2024 1 EUR = 1.0835 PAB 1 PAB = 0.923 EUR
04 jun 2024 1 EUR = 1.0866 PAB 1 PAB = 0.9203 EUR
05 jun 2024 1 EUR = 1.0878 PAB 1 PAB = 0.9193 EUR
06 jun 2024 1 EUR = 1.0872 PAB 1 PAB = 0.9198 EUR
07 jun 2024 1 EUR = 1.0895 PAB 1 PAB = 0.9179 EUR
08 jun 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
09 jun 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
10 jun 2024 1 EUR = 1.0749 PAB 1 PAB = 0.9303 EUR
11 jun 2024 1 EUR = 1.0746 PAB 1 PAB = 0.9306 EUR
12 jun 2024 1 EUR = 1.0765 PAB 1 PAB = 0.9289 EUR
13 jun 2024 1 EUR = 1.0783 PAB 1 PAB = 0.9274 EUR
14 jun 2024 1 EUR = 1.0684 PAB 1 PAB = 0.936 EUR
15 jun 2024 1 EUR = 1.0694 PAB 1 PAB = 0.9351 EUR
16 jun 2024 1 EUR = 1.0694 PAB 1 PAB = 0.9351 EUR
17 jun 2024 1 EUR = 1.0711 PAB 1 PAB = 0.9337 EUR
18 jun 2024 1 EUR = 1.0714 PAB 1 PAB = 0.9333 EUR
19 jun 2024 1 EUR = 1.075 PAB 1 PAB = 0.9303 EUR
20 jun 2024 1 EUR = 1.0717 PAB 1 PAB = 0.9331 EUR
21 jun 2024 1 EUR = 1.0686 PAB 1 PAB = 0.9358 EUR
22 jun 2024 1 EUR = 1.0681 PAB 1 PAB = 0.9362 EUR
23 jun 2024 1 EUR = 1.0681 PAB 1 PAB = 0.9362 EUR
24 jun 2024 1 EUR = 1.0729 PAB 1 PAB = 0.932 EUR
25 jun 2024 1 EUR = 1.072 PAB 1 PAB = 0.9328 EUR
26 jun 2024 1 EUR = 1.0689 PAB 1 PAB = 0.9356 EUR
27 jun 2024 1 EUR = 1.0702 PAB 1 PAB = 0.9344 EUR
28 jun 2024 1 EUR = 1.0705 PAB 1 PAB = 0.9342 EUR
29 jun 2024 1 EUR = 1.0721 PAB 1 PAB = 0.9327 EUR
30 jun 2024 1 EUR = 1.071 PAB 1 PAB = 0.9337 EUR

Jul 2024

DatumEUR-PABPAB-EUR
01 jul 2024 1 EUR = 1.0744 PAB 1 PAB = 0.9308 EUR
02 jul 2024 1 EUR = 1.0729 PAB 1 PAB = 0.9321 EUR
03 jul 2024 1 EUR = 1.0755 PAB 1 PAB = 0.9298 EUR
04 jul 2024 1 EUR = 1.0801 PAB 1 PAB = 0.9258 EUR
05 jul 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR
06 jul 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR
07 jul 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR
08 jul 2024 1 EUR = 1.0836 PAB 1 PAB = 0.9228 EUR
09 jul 2024 1 EUR = 1.0819 PAB 1 PAB = 0.9243 EUR
10 jul 2024 1 EUR = 1.0823 PAB 1 PAB = 0.9239 EUR
11 jul 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
12 jul 2024 1 EUR = 1.0889 PAB 1 PAB = 0.9184 EUR
13 jul 2024 1 EUR = 1.0919 PAB 1 PAB = 0.9158 EUR
14 jul 2024 1 EUR = 1.0889 PAB 1 PAB = 0.9184 EUR
15 jul 2024 1 EUR = 1.0904 PAB 1 PAB = 0.9171 EUR
16 jul 2024 1 EUR = 1.0903 PAB 1 PAB = 0.9172 EUR
17 jul 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9146 EUR
18 jul 2024 1 EUR = 1.0932 PAB 1 PAB = 0.9148 EUR
19 jul 2024 1 EUR = 1.0885 PAB 1 PAB = 0.9187 EUR
20 jul 2024 1 EUR = 1.0885 PAB 1 PAB = 0.9187 EUR
21 jul 2024 1 EUR = 1.0885 PAB 1 PAB = 0.9187 EUR
22 jul 2024 1 EUR = 1.0888 PAB 1 PAB = 0.9185 EUR
23 jul 2024 1 EUR = 1.0855 PAB 1 PAB = 0.9212 EUR
24 jul 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9215 EUR
25 jul 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
26 jul 2024 1 EUR = 1.0858 PAB 1 PAB = 0.9209 EUR
27 jul 2024 1 EUR = 1.0856 PAB 1 PAB = 0.9211 EUR
28 jul 2024 1 EUR = 1.0856 PAB 1 PAB = 0.9211 EUR
29 jul 2024 1 EUR = 1.082 PAB 1 PAB = 0.9242 EUR
30 jul 2024 1 EUR = 1.0825 PAB 1 PAB = 0.9238 EUR
31 jul 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR

Aug 2024

DatumEUR-PABPAB-EUR
01 aug 2024 1 EUR = 1.0779 PAB 1 PAB = 0.9277 EUR
02 aug 2024 1 EUR = 1.0829 PAB 1 PAB = 0.9235 EUR
03 aug 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
04 aug 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
05 aug 2024 1 EUR = 1.0966 PAB 1 PAB = 0.9119 EUR
06 aug 2024 1 EUR = 1.0916 PAB 1 PAB = 0.9161 EUR
07 aug 2024 1 EUR = 1.0918 PAB 1 PAB = 0.9159 EUR
08 aug 2024 1 EUR = 1.0931 PAB 1 PAB = 0.9148 EUR
09 aug 2024 1 EUR = 1.092 PAB 1 PAB = 0.9157 EUR
10 aug 2024 1 EUR = 1.0925 PAB 1 PAB = 0.9153 EUR
11 aug 2024 1 EUR = 1.0925 PAB 1 PAB = 0.9153 EUR
12 aug 2024 1 EUR = 1.0925 PAB 1 PAB = 0.9153 EUR
13 aug 2024 1 EUR = 1.093 PAB 1 PAB = 0.9149 EUR
14 aug 2024 1 EUR = 1.102 PAB 1 PAB = 0.9074 EUR
15 aug 2024 1 EUR = 1.1009 PAB 1 PAB = 0.9083 EUR
16 aug 2024 1 EUR = 1.0992 PAB 1 PAB = 0.9098 EUR
17 aug 2024 1 EUR = 1.0993 PAB 1 PAB = 0.9097 EUR
18 aug 2024 1 EUR = 1.0993 PAB 1 PAB = 0.9097 EUR
19 aug 2024 1 EUR = 1.1042 PAB 1 PAB = 0.9056 EUR
20 aug 2024 1 EUR = 1.1081 PAB 1 PAB = 0.9024 EUR
21 aug 2024 1 EUR = 1.1127 PAB 1 PAB = 0.8987 EUR
22 aug 2024 1 EUR = 1.1142 PAB 1 PAB = 0.8975 EUR
23 aug 2024 1 EUR = 1.1127 PAB 1 PAB = 0.8987 EUR
24 aug 2024 1 EUR = 1.1119 PAB 1 PAB = 0.8994 EUR
25 aug 2024 1 EUR = 1.1119 PAB 1 PAB = 0.8994 EUR
26 aug 2024 1 EUR = 1.1166 PAB 1 PAB = 0.8956 EUR
27 aug 2024 1 EUR = 1.1159 PAB 1 PAB = 0.8962 EUR
28 aug 2024 1 EUR = 1.1114 PAB 1 PAB = 0.8998 EUR
29 aug 2024 1 EUR = 1.1095 PAB 1 PAB = 0.9013 EUR
30 aug 2024 1 EUR = 1.1087 PAB 1 PAB = 0.9019 EUR
31 aug 2024 1 EUR = 1.1061 PAB 1 PAB = 0.9041 EUR

Sep 2024

DatumEUR-PABPAB-EUR
01 sep 2024 1 EUR = 1.1077 PAB 1 PAB = 0.9028 EUR
02 sep 2024 1 EUR = 1.1059 PAB 1 PAB = 0.9042 EUR
03 sep 2024 1 EUR = 1.1037 PAB 1 PAB = 0.906 EUR
04 sep 2024 1 EUR = 1.1054 PAB 1 PAB = 0.9046 EUR
05 sep 2024 1 EUR = 1.1096 PAB 1 PAB = 0.9012 EUR
06 sep 2024 1 EUR = 1.1106 PAB 1 PAB = 0.9004 EUR
07 sep 2024 1 EUR = 1.1105 PAB 1 PAB = 0.9005 EUR
08 sep 2024 1 EUR = 1.1105 PAB 1 PAB = 0.9005 EUR
09 sep 2024 1 EUR = 1.1041 PAB 1 PAB = 0.9057 EUR
10 sep 2024 1 EUR = 1.1037 PAB 1 PAB = 0.906 EUR
11 sep 2024 1 EUR = 1.1041 PAB 1 PAB = 0.9057 EUR
12 sep 2024 1 EUR = 1.1017 PAB 1 PAB = 0.9077 EUR
13 sep 2024 1 EUR = 1.1084 PAB 1 PAB = 0.9022 EUR
14 sep 2024 1 EUR = 1.1088 PAB 1 PAB = 0.9019 EUR
15 sep 2024 1 EUR = 1.1088 PAB 1 PAB = 0.9019 EUR
16 sep 2024 1 EUR = 1.1134 PAB 1 PAB = 0.8982 EUR
17 sep 2024 1 EUR = 1.1142 PAB 1 PAB = 0.8975 EUR
18 sep 2024 1 EUR = 1.1128 PAB 1 PAB = 0.8986 EUR
19 sep 2024 1 EUR = 1.1172 PAB 1 PAB = 0.8951 EUR
20 sep 2024 1 EUR = 1.117 PAB 1 PAB = 0.8953 EUR
21 sep 2024 1 EUR = 1.1157 PAB 1 PAB = 0.8963 EUR
22 sep 2024 1 EUR = 1.1157 PAB 1 PAB = 0.8963 EUR
23 sep 2024 1 EUR = 1.1108 PAB 1 PAB = 0.9003 EUR
24 sep 2024 1 EUR = 1.1141 PAB 1 PAB = 0.8976 EUR
25 sep 2024 1 EUR = 1.1197 PAB 1 PAB = 0.8931 EUR
26 sep 2024 1 EUR = 1.1163 PAB 1 PAB = 0.8958 EUR
27 sep 2024 1 EUR = 1.1156 PAB 1 PAB = 0.8964 EUR
28 sep 2024 1 EUR = 1.1166 PAB 1 PAB = 0.8955 EUR
29 sep 2024 1 EUR = 1.1166 PAB 1 PAB = 0.8955 EUR
30 sep 2024 1 EUR = 1.1192 PAB 1 PAB = 0.8935 EUR

Oct 2024

DatumEUR-PABPAB-EUR
01 okt 2024 1 EUR = 1.1072 PAB 1 PAB = 0.9032 EUR
02 okt 2024 1 EUR = 1.1071 PAB 1 PAB = 0.9033 EUR
03 okt 2024 1 EUR = 1.1042 PAB 1 PAB = 0.9056 EUR
04 okt 2024 1 EUR = 1.1024 PAB 1 PAB = 0.9071 EUR
05 okt 2024 1 EUR = 1.1027 PAB 1 PAB = 0.9068 EUR
06 okt 2024 1 EUR = 1.1027 PAB 1 PAB = 0.9068 EUR
07 okt 2024 1 EUR = 1.0976 PAB 1 PAB = 0.9111 EUR
08 okt 2024 1 EUR = 1.0984 PAB 1 PAB = 0.9104 EUR
09 okt 2024 1 EUR = 1.0958 PAB 1 PAB = 0.9126 EUR
10 okt 2024 1 EUR = 1.0936 PAB 1 PAB = 0.9144 EUR
11 okt 2024 1 EUR = 1.0945 PAB 1 PAB = 0.9137 EUR
12 okt 2024 1 EUR = 1.0935 PAB 1 PAB = 0.9145 EUR
13 okt 2024 1 EUR = 1.0949 PAB 1 PAB = 0.9134 EUR
14 okt 2024 1 EUR = 1.0917 PAB 1 PAB = 0.916 EUR
15 okt 2024 1 EUR = 1.0907 PAB 1 PAB = 0.9168 EUR
16 okt 2024 1 EUR = 1.0897 PAB 1 PAB = 0.9177 EUR
17 okt 2024 1 EUR = 1.0859 PAB 1 PAB = 0.9209 EUR
18 okt 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9215 EUR
19 okt 2024 1 EUR = 1.0843 PAB 1 PAB = 0.9223 EUR
20 okt 2024 1 EUR = 1.0843 PAB 1 PAB = 0.9223 EUR
21 okt 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
22 okt 2024 1 EUR = 1.0821 PAB 1 PAB = 0.9241 EUR
23 okt 2024 1 EUR = 1.0762 PAB 1 PAB = 0.9292 EUR
24 okt 2024 1 EUR = 1.0802 PAB 1 PAB = 0.9257 EUR
25 okt 2024 1 EUR = 1.0823 PAB 1 PAB = 0.924 EUR
26 okt 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
27 okt 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
28 okt 2024 1 EUR = 1.0814 PAB 1 PAB = 0.9248 EUR
29 okt 2024 1 EUR = 1.0775 PAB 1 PAB = 0.9281 EUR
30 okt 2024 1 EUR = 1.0821 PAB 1 PAB = 0.9241 EUR
31 okt 2024 1 EUR = 1.0874 PAB 1 PAB = 0.9196 EUR

Nov 2024

DatumEUR-PABPAB-EUR
01 nov 2024 1 EUR = 1.088 PAB 1 PAB = 0.9191 EUR
02 nov 2024 1 EUR = 1.0884 PAB 1 PAB = 0.9188 EUR
03 nov 2024 1 EUR = 1.0868 PAB 1 PAB = 0.9201 EUR
04 nov 2024 1 EUR = 1.0913 PAB 1 PAB = 0.9163 EUR
05 nov 2024 1 EUR = 1.0897 PAB 1 PAB = 0.9177 EUR
06 nov 2024 1 EUR = 1.0701 PAB 1 PAB = 0.9345 EUR
07 nov 2024 1 EUR = 1.0786 PAB 1 PAB = 0.9272 EUR
08 nov 2024 1 EUR = 1.0773 PAB 1 PAB = 0.9283 EUR
09 nov 2024 1 EUR = 1.0783 PAB 1 PAB = 0.9274 EUR
10 nov 2024 1 EUR = 1.0783 PAB 1 PAB = 0.9274 EUR
11 nov 2024 1 EUR = 1.0652 PAB 1 PAB = 0.9388 EUR
12 nov 2024 1 EUR = 1.0625 PAB 1 PAB = 0.9412 EUR
13 nov 2024 1 EUR = 1.0633 PAB 1 PAB = 0.9404 EUR
14 nov 2024 1 EUR = 1.0535 PAB 1 PAB = 0.9493 EUR
15 nov 2024 1 EUR = 1.0598 PAB 1 PAB = 0.9436 EUR
16 nov 2024 1 EUR = 1.0576 PAB 1 PAB = 0.9455 EUR
17 nov 2024 1 EUR = 1.0576 PAB 1 PAB = 0.9455 EUR
18 nov 2024 1 EUR = 1.0555 PAB 1 PAB = 0.9474 EUR
19 nov 2024 1 EUR = 1.058 PAB 1 PAB = 0.9451 EUR
20 nov 2024 1 EUR = 1.0561 PAB 1 PAB = 0.9469 EUR
21 nov 2024 1 EUR = 1.0554 PAB 1 PAB = 0.9475 EUR

EUR-PAB en PAB-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats