> EUR-NZD en NZD-EUR wisselkoersen - 2024

EUR-NZD en NZD-EUR wisselkoersen - 2024

EUR-NZD en NZD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-NZD en NZD-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 1,7858 NZD

1 NZD = 0,56 EUR

1J 2J 3J

EUR tegen NZDNZD tegen EUR

Jan 2024

Datum	EUR-NZD	NZD-EUR
01 jan 2024	1 EUR = 1.7487 NZD	1 NZD = 0.5719 EUR
02 jan 2024	1 EUR = 1.7476 NZD	1 NZD = 0.5722 EUR
03 jan 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
04 jan 2024	1 EUR = 1.753 NZD	1 NZD = 0.5705 EUR
05 jan 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
06 jan 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
07 jan 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
08 jan 2024	1 EUR = 1.7606 NZD	1 NZD = 0.568 EUR
09 jan 2024	1 EUR = 1.7528 NZD	1 NZD = 0.5705 EUR
10 jan 2024	1 EUR = 1.7568 NZD	1 NZD = 0.5692 EUR
11 jan 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
12 jan 2024	1 EUR = 1.756 NZD	1 NZD = 0.5695 EUR
13 jan 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
14 jan 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
15 jan 2024	1 EUR = 1.7683 NZD	1 NZD = 0.5655 EUR
16 jan 2024	1 EUR = 1.7676 NZD	1 NZD = 0.5657 EUR
17 jan 2024	1 EUR = 1.7779 NZD	1 NZD = 0.5625 EUR
18 jan 2024	1 EUR = 1.78 NZD	1 NZD = 0.5618 EUR
19 jan 2024	1 EUR = 1.7794 NZD	1 NZD = 0.562 EUR
20 jan 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
21 jan 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
22 jan 2024	1 EUR = 1.7798 NZD	1 NZD = 0.5619 EUR
23 jan 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
24 jan 2024	1 EUR = 1.7784 NZD	1 NZD = 0.5623 EUR
25 jan 2024	1 EUR = 1.7806 NZD	1 NZD = 0.5616 EUR
26 jan 2024	1 EUR = 1.7797 NZD	1 NZD = 0.5619 EUR
27 jan 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
28 jan 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
29 jan 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
30 jan 2024	1 EUR = 1.772 NZD	1 NZD = 0.5643 EUR
31 jan 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Feb 2024

Datum	EUR-NZD	NZD-EUR
01 feb 2024	1 EUR = 1.776 NZD	1 NZD = 0.5631 EUR
02 feb 2024	1 EUR = 1.7673 NZD	1 NZD = 0.5658 EUR
03 feb 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
04 feb 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
05 feb 2024	1 EUR = 1.775 NZD	1 NZD = 0.5634 EUR
06 feb 2024	1 EUR = 1.7715 NZD	1 NZD = 0.5645 EUR
07 feb 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
08 feb 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
09 feb 2024	1 EUR = 1.7558 NZD	1 NZD = 0.5695 EUR
10 feb 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
11 feb 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
12 feb 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
13 feb 2024	1 EUR = 1.7632 NZD	1 NZD = 0.5672 EUR
14 feb 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
15 feb 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
16 feb 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
17 feb 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
18 feb 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
19 feb 2024	1 EUR = 1.7539 NZD	1 NZD = 0.5701 EUR
20 feb 2024	1 EUR = 1.7491 NZD	1 NZD = 0.5717 EUR
21 feb 2024	1 EUR = 1.748 NZD	1 NZD = 0.5721 EUR
22 feb 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
23 feb 2024	1 EUR = 1.7453 NZD	1 NZD = 0.573 EUR
24 feb 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
25 feb 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
26 feb 2024	1 EUR = 1.7561 NZD	1 NZD = 0.5694 EUR
27 feb 2024	1 EUR = 1.76 NZD	1 NZD = 0.5682 EUR
28 feb 2024	1 EUR = 1.7731 NZD	1 NZD = 0.564 EUR
29 feb 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR

Mar 2024

Datum	EUR-NZD	NZD-EUR
01 mrt 2024	1 EUR = 1.7767 NZD	1 NZD = 0.5629 EUR
02 mrt 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
03 mrt 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
04 mrt 2024	1 EUR = 1.7793 NZD	1 NZD = 0.562 EUR
05 mrt 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
06 mrt 2024	1 EUR = 1.7814 NZD	1 NZD = 0.5613 EUR
07 mrt 2024	1 EUR = 1.7688 NZD	1 NZD = 0.5653 EUR
08 mrt 2024	1 EUR = 1.768 NZD	1 NZD = 0.5656 EUR
09 mrt 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
10 mrt 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
11 mrt 2024	1 EUR = 1.7702 NZD	1 NZD = 0.5649 EUR
12 mrt 2024	1 EUR = 1.7745 NZD	1 NZD = 0.5635 EUR
13 mrt 2024	1 EUR = 1.777 NZD	1 NZD = 0.5628 EUR
14 mrt 2024	1 EUR = 1.7752 NZD	1 NZD = 0.5633 EUR
15 mrt 2024	1 EUR = 1.7856 NZD	1 NZD = 0.56 EUR
16 mrt 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
17 mrt 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
18 mrt 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 mrt 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
20 mrt 2024	1 EUR = 1.7981 NZD	1 NZD = 0.5561 EUR
21 mrt 2024	1 EUR = 1.7962 NZD	1 NZD = 0.5567 EUR
22 mrt 2024	1 EUR = 1.8018 NZD	1 NZD = 0.555 EUR
23 mrt 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
24 mrt 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
25 mrt 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
26 mrt 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
27 mrt 2024	1 EUR = 1.8042 NZD	1 NZD = 0.5543 EUR
28 mrt 2024	1 EUR = 1.8094 NZD	1 NZD = 0.5527 EUR
29 mrt 2024	1 EUR = 1.8055 NZD	1 NZD = 0.5539 EUR
30 mrt 2024	1 EUR = 1.8099 NZD	1 NZD = 0.5525 EUR
31 mrt 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR

Apr 2024

Datum	EUR-NZD	NZD-EUR
01 apr 2024	1 EUR = 1.8056 NZD	1 NZD = 0.5538 EUR
02 apr 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
03 apr 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
04 apr 2024	1 EUR = 1.7997 NZD	1 NZD = 0.5557 EUR
05 apr 2024	1 EUR = 1.8001 NZD	1 NZD = 0.5555 EUR
06 apr 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
07 apr 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
08 apr 2024	1 EUR = 1.7984 NZD	1 NZD = 0.5561 EUR
09 apr 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
10 apr 2024	1 EUR = 1.7879 NZD	1 NZD = 0.5593 EUR
11 apr 2024	1 EUR = 1.7923 NZD	1 NZD = 0.5579 EUR
12 apr 2024	1 EUR = 1.7873 NZD	1 NZD = 0.5595 EUR
13 apr 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
14 apr 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
15 apr 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
16 apr 2024	1 EUR = 1.8067 NZD	1 NZD = 0.5535 EUR
17 apr 2024	1 EUR = 1.8016 NZD	1 NZD = 0.5551 EUR
18 apr 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
19 apr 2024	1 EUR = 1.8101 NZD	1 NZD = 0.5525 EUR
20 apr 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
21 apr 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
22 apr 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
23 apr 2024	1 EUR = 1.8049 NZD	1 NZD = 0.5541 EUR
24 apr 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
25 apr 2024	1 EUR = 1.7989 NZD	1 NZD = 0.5559 EUR
26 apr 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
27 apr 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
28 apr 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
29 apr 2024	1 EUR = 1.7932 NZD	1 NZD = 0.5576 EUR
30 apr 2024	1 EUR = 1.8032 NZD	1 NZD = 0.5546 EUR

May 2024

Datum	EUR-NZD	NZD-EUR
01 mei 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
02 mei 2024	1 EUR = 1.8041 NZD	1 NZD = 0.5543 EUR
03 mei 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
04 mei 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
05 mei 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
06 mei 2024	1 EUR = 1.7895 NZD	1 NZD = 0.5588 EUR
07 mei 2024	1 EUR = 1.7915 NZD	1 NZD = 0.5582 EUR
08 mei 2024	1 EUR = 1.7948 NZD	1 NZD = 0.5572 EUR
09 mei 2024	1 EUR = 1.7876 NZD	1 NZD = 0.5594 EUR
10 mei 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
11 mei 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
12 mei 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
13 mei 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
14 mei 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
15 mei 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
16 mei 2024	1 EUR = 1.7796 NZD	1 NZD = 0.5619 EUR
17 mei 2024	1 EUR = 1.7753 NZD	1 NZD = 0.5633 EUR
18 mei 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
19 mei 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
20 mei 2024	1 EUR = 1.7773 NZD	1 NZD = 0.5627 EUR
21 mei 2024	1 EUR = 1.7807 NZD	1 NZD = 0.5616 EUR
22 mei 2024	1 EUR = 1.7726 NZD	1 NZD = 0.5641 EUR
23 mei 2024	1 EUR = 1.7705 NZD	1 NZD = 0.5648 EUR
24 mei 2024	1 EUR = 1.7747 NZD	1 NZD = 0.5635 EUR
25 mei 2024	1 EUR = 1.7728 NZD	1 NZD = 0.5641 EUR
26 mei 2024	1 EUR = 1.7732 NZD	1 NZD = 0.5639 EUR
27 mei 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
28 mei 2024	1 EUR = 1.7646 NZD	1 NZD = 0.5667 EUR
29 mei 2024	1 EUR = 1.7714 NZD	1 NZD = 0.5645 EUR
30 mei 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 mei 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Jun 2024

Datum	EUR-NZD	NZD-EUR
01 jun 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
02 jun 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
03 jun 2024	1 EUR = 1.7614 NZD	1 NZD = 0.5677 EUR
04 jun 2024	1 EUR = 1.7618 NZD	1 NZD = 0.5676 EUR
05 jun 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
06 jun 2024	1 EUR = 1.7582 NZD	1 NZD = 0.5687 EUR
07 jun 2024	1 EUR = 1.7596 NZD	1 NZD = 0.5683 EUR
08 jun 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
09 jun 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
10 jun 2024	1 EUR = 1.7592 NZD	1 NZD = 0.5684 EUR
11 jun 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
12 jun 2024	1 EUR = 1.7521 NZD	1 NZD = 0.5707 EUR
13 jun 2024	1 EUR = 1.7479 NZD	1 NZD = 0.5721 EUR
14 jun 2024	1 EUR = 1.7421 NZD	1 NZD = 0.574 EUR
15 jun 2024	1 EUR = 1.7433 NZD	1 NZD = 0.5736 EUR
16 jun 2024	1 EUR = 1.7418 NZD	1 NZD = 0.5741 EUR
17 jun 2024	1 EUR = 1.7527 NZD	1 NZD = 0.5705 EUR
18 jun 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
19 jun 2024	1 EUR = 1.7533 NZD	1 NZD = 0.5704 EUR
20 jun 2024	1 EUR = 1.7486 NZD	1 NZD = 0.5719 EUR
21 jun 2024	1 EUR = 1.7428 NZD	1 NZD = 0.5738 EUR
22 jun 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
23 jun 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
24 jun 2024	1 EUR = 1.7541 NZD	1 NZD = 0.5701 EUR
25 jun 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
26 jun 2024	1 EUR = 1.7537 NZD	1 NZD = 0.5702 EUR
27 jun 2024	1 EUR = 1.754 NZD	1 NZD = 0.5701 EUR
28 jun 2024	1 EUR = 1.7598 NZD	1 NZD = 0.5682 EUR
29 jun 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
30 jun 2024	1 EUR = 1.7599 NZD	1 NZD = 0.5682 EUR

Jul 2024

Datum	EUR-NZD	NZD-EUR
01 jul 2024	1 EUR = 1.7636 NZD	1 NZD = 0.567 EUR
02 jul 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
03 jul 2024	1 EUR = 1.7716 NZD	1 NZD = 0.5645 EUR
04 jul 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
05 jul 2024	1 EUR = 1.7669 NZD	1 NZD = 0.566 EUR
06 jul 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
07 jul 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
08 jul 2024	1 EUR = 1.7658 NZD	1 NZD = 0.5663 EUR
09 jul 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
10 jul 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR
11 jul 2024	1 EUR = 1.7833 NZD	1 NZD = 0.5607 EUR
12 jul 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
13 jul 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
14 jul 2024	1 EUR = 1.7849 NZD	1 NZD = 0.5603 EUR
15 jul 2024	1 EUR = 1.7906 NZD	1 NZD = 0.5585 EUR
16 jul 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
17 jul 2024	1 EUR = 1.7979 NZD	1 NZD = 0.5562 EUR
18 jul 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
19 jul 2024	1 EUR = 1.8085 NZD	1 NZD = 0.5529 EUR
20 jul 2024	1 EUR = 1.8109 NZD	1 NZD = 0.5522 EUR
21 jul 2024	1 EUR = 1.8127 NZD	1 NZD = 0.5517 EUR
22 jul 2024	1 EUR = 1.8167 NZD	1 NZD = 0.5505 EUR
23 jul 2024	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
24 jul 2024	1 EUR = 1.8266 NZD	1 NZD = 0.5475 EUR
25 jul 2024	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
26 jul 2024	1 EUR = 1.8435 NZD	1 NZD = 0.5424 EUR
27 jul 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
28 jul 2024	1 EUR = 1.8458 NZD	1 NZD = 0.5418 EUR
29 jul 2024	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
30 jul 2024	1 EUR = 1.8384 NZD	1 NZD = 0.5439 EUR
31 jul 2024	1 EUR = 1.8297 NZD	1 NZD = 0.5466 EUR

Aug 2024

Datum	EUR-NZD	NZD-EUR
01 aug 2024	1 EUR = 1.8141 NZD	1 NZD = 0.5512 EUR
02 aug 2024	1 EUR = 1.8195 NZD	1 NZD = 0.5496 EUR
03 aug 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
04 aug 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
05 aug 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
06 aug 2024	1 EUR = 1.8424 NZD	1 NZD = 0.5428 EUR
07 aug 2024	1 EUR = 1.8149 NZD	1 NZD = 0.551 EUR
08 aug 2024	1 EUR = 1.8232 NZD	1 NZD = 0.5485 EUR
09 aug 2024	1 EUR = 1.8157 NZD	1 NZD = 0.5508 EUR
10 aug 2024	1 EUR = 1.8209 NZD	1 NZD = 0.5492 EUR
11 aug 2024	1 EUR = 1.8207 NZD	1 NZD = 0.5492 EUR
12 aug 2024	1 EUR = 1.8117 NZD	1 NZD = 0.552 EUR
13 aug 2024	1 EUR = 1.809 NZD	1 NZD = 0.5528 EUR
14 aug 2024	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
15 aug 2024	1 EUR = 1.8319 NZD	1 NZD = 0.5459 EUR
16 aug 2024	1 EUR = 1.8241 NZD	1 NZD = 0.5482 EUR
17 aug 2024	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
18 aug 2024	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
19 aug 2024	1 EUR = 1.8173 NZD	1 NZD = 0.5503 EUR
20 aug 2024	1 EUR = 1.8043 NZD	1 NZD = 0.5542 EUR
21 aug 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
22 aug 2024	1 EUR = 1.8106 NZD	1 NZD = 0.5523 EUR
23 aug 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
24 aug 2024	1 EUR = 1.7976 NZD	1 NZD = 0.5563 EUR
25 aug 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
26 aug 2024	1 EUR = 1.8006 NZD	1 NZD = 0.5554 EUR
27 aug 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
28 aug 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
29 aug 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
30 aug 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 aug 2024	1 EUR = 1.7706 NZD	1 NZD = 0.5648 EUR

Sep 2024

Datum	EUR-NZD	NZD-EUR
01 sep 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR
02 sep 2024	1 EUR = 1.7768 NZD	1 NZD = 0.5628 EUR
03 sep 2024	1 EUR = 1.7834 NZD	1 NZD = 0.5607 EUR
04 sep 2024	1 EUR = 1.7863 NZD	1 NZD = 0.5598 EUR
05 sep 2024	1 EUR = 1.7874 NZD	1 NZD = 0.5595 EUR
06 sep 2024	1 EUR = 1.7859 NZD	1 NZD = 0.5599 EUR
07 sep 2024	1 EUR = 1.7964 NZD	1 NZD = 0.5567 EUR
08 sep 2024	1 EUR = 1.7965 NZD	1 NZD = 0.5566 EUR
09 sep 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
10 sep 2024	1 EUR = 1.792 NZD	1 NZD = 0.558 EUR
11 sep 2024	1 EUR = 1.7967 NZD	1 NZD = 0.5566 EUR
12 sep 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
13 sep 2024	1 EUR = 1.797 NZD	1 NZD = 0.5565 EUR
14 sep 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
15 sep 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
16 sep 2024	1 EUR = 1.7956 NZD	1 NZD = 0.5569 EUR
17 sep 2024	1 EUR = 1.7966 NZD	1 NZD = 0.5566 EUR
18 sep 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 sep 2024	1 EUR = 1.7848 NZD	1 NZD = 0.5603 EUR
20 sep 2024	1 EUR = 1.7916 NZD	1 NZD = 0.5582 EUR
21 sep 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
22 sep 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
23 sep 2024	1 EUR = 1.7775 NZD	1 NZD = 0.5626 EUR
24 sep 2024	1 EUR = 1.7707 NZD	1 NZD = 0.5648 EUR
25 sep 2024	1 EUR = 1.773 NZD	1 NZD = 0.564 EUR
26 sep 2024	1 EUR = 1.7686 NZD	1 NZD = 0.5654 EUR
27 sep 2024	1 EUR = 1.7647 NZD	1 NZD = 0.5667 EUR
28 sep 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
29 sep 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
30 sep 2024	1 EUR = 1.7617 NZD	1 NZD = 0.5676 EUR

Oct 2024

Datum	EUR-NZD	NZD-EUR
01 okt 2024	1 EUR = 1.7551 NZD	1 NZD = 0.5698 EUR
02 okt 2024	1 EUR = 1.7615 NZD	1 NZD = 0.5677 EUR
03 okt 2024	1 EUR = 1.7748 NZD	1 NZD = 0.5635 EUR
04 okt 2024	1 EUR = 1.7782 NZD	1 NZD = 0.5624 EUR
05 okt 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
06 okt 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
07 okt 2024	1 EUR = 1.7847 NZD	1 NZD = 0.5603 EUR
08 okt 2024	1 EUR = 1.7933 NZD	1 NZD = 0.5576 EUR
09 okt 2024	1 EUR = 1.8038 NZD	1 NZD = 0.5544 EUR
10 okt 2024	1 EUR = 1.7998 NZD	1 NZD = 0.5556 EUR
11 okt 2024	1 EUR = 1.7943 NZD	1 NZD = 0.5573 EUR
12 okt 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
13 okt 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
14 okt 2024	1 EUR = 1.7951 NZD	1 NZD = 0.5571 EUR
15 okt 2024	1 EUR = 1.79 NZD	1 NZD = 0.5587 EUR
16 okt 2024	1 EUR = 1.7927 NZD	1 NZD = 0.5578 EUR
17 okt 2024	1 EUR = 1.7904 NZD	1 NZD = 0.5585 EUR
18 okt 2024	1 EUR = 1.7867 NZD	1 NZD = 0.5597 EUR
19 okt 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
20 okt 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
21 okt 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
22 okt 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
23 okt 2024	1 EUR = 1.7914 NZD	1 NZD = 0.5582 EUR
24 okt 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
25 okt 2024	1 EUR = 1.8023 NZD	1 NZD = 0.5548 EUR
26 okt 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
27 okt 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
28 okt 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
29 okt 2024	1 EUR = 1.8081 NZD	1 NZD = 0.5531 EUR
30 okt 2024	1 EUR = 1.8097 NZD	1 NZD = 0.5526 EUR
31 okt 2024	1 EUR = 1.8213 NZD	1 NZD = 0.5491 EUR

Nov 2024

Datum	EUR-NZD	NZD-EUR
01 nov 2024	1 EUR = 1.8163 NZD	1 NZD = 0.5506 EUR
02 nov 2024	1 EUR = 1.8244 NZD	1 NZD = 0.5481 EUR
03 nov 2024	1 EUR = 1.8246 NZD	1 NZD = 0.5481 EUR
04 nov 2024	1 EUR = 1.8202 NZD	1 NZD = 0.5494 EUR
05 nov 2024	1 EUR = 1.8172 NZD	1 NZD = 0.5503 EUR
06 nov 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
07 nov 2024	1 EUR = 1.7937 NZD	1 NZD = 0.5575 EUR
08 nov 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
09 nov 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
10 nov 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
11 nov 2024	1 EUR = 1.7862 NZD	1 NZD = 0.5598 EUR
12 nov 2024	1 EUR = 1.7851 NZD	1 NZD = 0.5602 EUR
13 nov 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
14 nov 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
15 nov 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
16 nov 2024	1 EUR = 1.7971 NZD	1 NZD = 0.5564 EUR
17 nov 2024	1 EUR = 1.8239 NZD	1 NZD = 0.5483 EUR
18 nov 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
19 nov 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
20 nov 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
21 nov 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR

EUR-NZD en NZD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws