> EUR-NPR en NPR-EUR wisselkoersen - 2025

EUR-NPR en NPR-EUR wisselkoersen - 2025

EUR-NPR en NPR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-NPR en NPR-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 148,4069 NPR

1 NPR = 0,0067 EUR

1J 2J 3J

EUR tegen NPRNPR tegen EUR

Jan 2025

Datum	EUR-NPR	NPR-EUR
01 jan 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 jan 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 jan 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 jan 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 jan 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 jan 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 jan 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 jan 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 jan 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 jan 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 jan 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 jan 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 jan 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 jan 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 jan 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 jan 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 jan 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 jan 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 jan 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 jan 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 jan 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 jan 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 jan 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Datum	EUR-NPR	NPR-EUR
01 feb 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 feb 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 feb 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 feb 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 feb 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 feb 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 feb 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 feb 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 feb 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 feb 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 feb 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 feb 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 feb 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 feb 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 feb 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 feb 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 feb 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 feb 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 feb 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 feb 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 feb 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 feb 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Datum	EUR-NPR	NPR-EUR
01 mrt 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mrt 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mrt 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mrt 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mrt 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mrt 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mrt 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mrt 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mrt 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mrt 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mrt 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mrt 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mrt 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mrt 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mrt 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mrt 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mrt 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mrt 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mrt 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mrt 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mrt 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mrt 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mrt 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mrt 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mrt 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mrt 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mrt 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mrt 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mrt 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mrt 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mrt 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Datum	EUR-NPR	NPR-EUR
01 apr 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 apr 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 apr 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 apr 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 apr 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 apr 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 apr 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 apr 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 apr 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 apr 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 apr 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 apr 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 apr 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 apr 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 apr 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 apr 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 apr 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 apr 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 apr 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 apr 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 apr 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 apr 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 apr 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 apr 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Datum	EUR-NPR	NPR-EUR
01 mei 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 mei 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 mei 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 mei 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 mei 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 mei 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 mei 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 mei 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 mei 2025	1 EUR = 153.6158 NPR	1 NPR = 0.0065 EUR
10 mei 2025	1 EUR = 153.6091 NPR	1 NPR = 0.0065 EUR
11 mei 2025	1 EUR = 153.5538 NPR	1 NPR = 0.0065 EUR
12 mei 2025	1 EUR = 150.6066 NPR	1 NPR = 0.0066 EUR
13 mei 2025	1 EUR = 151.5633 NPR	1 NPR = 0.0066 EUR
14 mei 2025	1 EUR = 153.1933 NPR	1 NPR = 0.0065 EUR
15 mei 2025	1 EUR = 153.0365 NPR	1 NPR = 0.0065 EUR
16 mei 2025	1 EUR = 153.13 NPR	1 NPR = 0.0065 EUR
17 mei 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
18 mei 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
19 mei 2025	1 EUR = 154.0257 NPR	1 NPR = 0.0065 EUR

EUR-NPR en NPR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws