> EUR-NPR en NPR-EUR wisselkoersen - 2024

EUR-NPR en NPR-EUR wisselkoersen - 2024

EUR-NPR en NPR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-NPR en NPR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 145,1452 NPR

1 NPR = 0,0069 EUR

1J 2J 3J

EUR tegen NPRNPR tegen EUR

Jan 2024

Datum	EUR-NPR	NPR-EUR
01 jan 2024	1 EUR = 147.5078 NPR	1 NPR = 0.0068 EUR
02 jan 2024	1 EUR = 147.3282 NPR	1 NPR = 0.0068 EUR
03 jan 2024	1 EUR = 145.8825 NPR	1 NPR = 0.0069 EUR
04 jan 2024	1 EUR = 145.8129 NPR	1 NPR = 0.0069 EUR
05 jan 2024	1 EUR = 145.2862 NPR	1 NPR = 0.0069 EUR
06 jan 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
07 jan 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
08 jan 2024	1 EUR = 145.5218 NPR	1 NPR = 0.0069 EUR
09 jan 2024	1 EUR = 145.6511 NPR	1 NPR = 0.0069 EUR
10 jan 2024	1 EUR = 145.4264 NPR	1 NPR = 0.0069 EUR
11 jan 2024	1 EUR = 145.9495 NPR	1 NPR = 0.0069 EUR
12 jan 2024	1 EUR = 145.2457 NPR	1 NPR = 0.0069 EUR
13 jan 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
14 jan 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
15 jan 2024	1 EUR = 144.9891 NPR	1 NPR = 0.0069 EUR
16 jan 2024	1 EUR = 144.7494 NPR	1 NPR = 0.0069 EUR
17 jan 2024	1 EUR = 144.8822 NPR	1 NPR = 0.0069 EUR
18 jan 2024	1 EUR = 144.5841 NPR	1 NPR = 0.0069 EUR
19 jan 2024	1 EUR = 144.7714 NPR	1 NPR = 0.0069 EUR
20 jan 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
21 jan 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
22 jan 2024	1 EUR = 144.7382 NPR	1 NPR = 0.0069 EUR
23 jan 2024	1 EUR = 144.4615 NPR	1 NPR = 0.0069 EUR
24 jan 2024	1 EUR = 145.0057 NPR	1 NPR = 0.0069 EUR
25 jan 2024	1 EUR = 144.9432 NPR	1 NPR = 0.0069 EUR
26 jan 2024	1 EUR = 144.51 NPR	1 NPR = 0.0069 EUR
27 jan 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
28 jan 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
29 jan 2024	1 EUR = 143.8782 NPR	1 NPR = 0.007 EUR
30 jan 2024	1 EUR = 143.8582 NPR	1 NPR = 0.007 EUR
31 jan 2024	1 EUR = 144.0229 NPR	1 NPR = 0.0069 EUR

Feb 2024

Datum	EUR-NPR	NPR-EUR
01 feb 2024	1 EUR = 143.5241 NPR	1 NPR = 0.007 EUR
02 feb 2024	1 EUR = 144.3914 NPR	1 NPR = 0.0069 EUR
03 feb 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
04 feb 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
05 feb 2024	1 EUR = 142.8431 NPR	1 NPR = 0.007 EUR
06 feb 2024	1 EUR = 142.814 NPR	1 NPR = 0.007 EUR
07 feb 2024	1 EUR = 142.7801 NPR	1 NPR = 0.007 EUR
08 feb 2024	1 EUR = 142.8602 NPR	1 NPR = 0.007 EUR
09 feb 2024	1 EUR = 143.0699 NPR	1 NPR = 0.007 EUR
10 feb 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
11 feb 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
12 feb 2024	1 EUR = 142.875 NPR	1 NPR = 0.007 EUR
13 feb 2024	1 EUR = 143.2386 NPR	1 NPR = 0.007 EUR
14 feb 2024	1 EUR = 142.345 NPR	1 NPR = 0.007 EUR
15 feb 2024	1 EUR = 142.662 NPR	1 NPR = 0.007 EUR
16 feb 2024	1 EUR = 143.0576 NPR	1 NPR = 0.007 EUR
17 feb 2024	1 EUR = 143.1925 NPR	1 NPR = 0.007 EUR
18 feb 2024	1 EUR = 143.1393 NPR	1 NPR = 0.007 EUR
19 feb 2024	1 EUR = 143.1503 NPR	1 NPR = 0.007 EUR
20 feb 2024	1 EUR = 143.3886 NPR	1 NPR = 0.007 EUR
21 feb 2024	1 EUR = 143.5039 NPR	1 NPR = 0.007 EUR
22 feb 2024	1 EUR = 143.8498 NPR	1 NPR = 0.007 EUR
23 feb 2024	1 EUR = 144.1388 NPR	1 NPR = 0.0069 EUR
24 feb 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
25 feb 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
26 feb 2024	1 EUR = 143.862 NPR	1 NPR = 0.007 EUR
27 feb 2024	1 EUR = 143.8346 NPR	1 NPR = 0.007 EUR
28 feb 2024	1 EUR = 143.4069 NPR	1 NPR = 0.007 EUR
29 feb 2024	1 EUR = 143.667 NPR	1 NPR = 0.007 EUR

Mar 2024

Datum	EUR-NPR	NPR-EUR
01 mrt 2024	1 EUR = 143.3662 NPR	1 NPR = 0.007 EUR
02 mrt 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
03 mrt 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
04 mrt 2024	1 EUR = 143.8933 NPR	1 NPR = 0.0069 EUR
05 mrt 2024	1 EUR = 143.9336 NPR	1 NPR = 0.0069 EUR
06 mrt 2024	1 EUR = 143.8578 NPR	1 NPR = 0.007 EUR
07 mrt 2024	1 EUR = 144.1753 NPR	1 NPR = 0.0069 EUR
08 mrt 2024	1 EUR = 144.7006 NPR	1 NPR = 0.0069 EUR
09 mrt 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
10 mrt 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
11 mrt 2024	1 EUR = 144.7032 NPR	1 NPR = 0.0069 EUR
12 mrt 2024	1 EUR = 144.5053 NPR	1 NPR = 0.0069 EUR
13 mrt 2024	1 EUR = 144.7964 NPR	1 NPR = 0.0069 EUR
14 mrt 2024	1 EUR = 144.7742 NPR	1 NPR = 0.0069 EUR
15 mrt 2024	1 EUR = 144.4794 NPR	1 NPR = 0.0069 EUR
16 mrt 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
17 mrt 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
18 mrt 2024	1 EUR = 144.4418 NPR	1 NPR = 0.0069 EUR
19 mrt 2024	1 EUR = 144.1707 NPR	1 NPR = 0.0069 EUR
20 mrt 2024	1 EUR = 144.2692 NPR	1 NPR = 0.0069 EUR
21 mrt 2024	1 EUR = 145.0319 NPR	1 NPR = 0.0069 EUR
22 mrt 2024	1 EUR = 144.7263 NPR	1 NPR = 0.0069 EUR
23 mrt 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
24 mrt 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
25 mrt 2024	1 EUR = 144.5527 NPR	1 NPR = 0.0069 EUR
26 mrt 2024	1 EUR = 144.7321 NPR	1 NPR = 0.0069 EUR
27 mrt 2024	1 EUR = 144.267 NPR	1 NPR = 0.0069 EUR
28 mrt 2024	1 EUR = 144.1671 NPR	1 NPR = 0.0069 EUR
29 mrt 2024	1 EUR = 144.042 NPR	1 NPR = 0.0069 EUR
30 mrt 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR
31 mrt 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR

Apr 2024

Datum	EUR-NPR	NPR-EUR
01 apr 2024	1 EUR = 143.7202 NPR	1 NPR = 0.007 EUR
02 apr 2024	1 EUR = 143.4264 NPR	1 NPR = 0.007 EUR
03 apr 2024	1 EUR = 143.9008 NPR	1 NPR = 0.0069 EUR
04 apr 2024	1 EUR = 144.8697 NPR	1 NPR = 0.0069 EUR
05 apr 2024	1 EUR = 144.4853 NPR	1 NPR = 0.0069 EUR
06 apr 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
07 apr 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
08 apr 2024	1 EUR = 144.3673 NPR	1 NPR = 0.0069 EUR
09 apr 2024	1 EUR = 144.5339 NPR	1 NPR = 0.0069 EUR
10 apr 2024	1 EUR = 144.6559 NPR	1 NPR = 0.0069 EUR
11 apr 2024	1 EUR = 143.1596 NPR	1 NPR = 0.007 EUR
12 apr 2024	1 EUR = 142.0281 NPR	1 NPR = 0.007 EUR
13 apr 2024	1 EUR = 142.2993 NPR	1 NPR = 0.007 EUR
14 apr 2024	1 EUR = 142.0273 NPR	1 NPR = 0.007 EUR
15 apr 2024	1 EUR = 142.1761 NPR	1 NPR = 0.007 EUR
16 apr 2024	1 EUR = 142.283 NPR	1 NPR = 0.007 EUR
17 apr 2024	1 EUR = 142.3088 NPR	1 NPR = 0.007 EUR
18 apr 2024	1 EUR = 142.6879 NPR	1 NPR = 0.007 EUR
19 apr 2024	1 EUR = 142.3359 NPR	1 NPR = 0.007 EUR
20 apr 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
21 apr 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
22 apr 2024	1 EUR = 141.983 NPR	1 NPR = 0.007 EUR
23 apr 2024	1 EUR = 142.1774 NPR	1 NPR = 0.007 EUR
24 apr 2024	1 EUR = 142.4243 NPR	1 NPR = 0.007 EUR
25 apr 2024	1 EUR = 142.6822 NPR	1 NPR = 0.007 EUR
26 apr 2024	1 EUR = 142.7726 NPR	1 NPR = 0.007 EUR
27 apr 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
28 apr 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
29 apr 2024	1 EUR = 143.1569 NPR	1 NPR = 0.007 EUR
30 apr 2024	1 EUR = 143.213 NPR	1 NPR = 0.007 EUR

May 2024

Datum	EUR-NPR	NPR-EUR
01 mei 2024	1 EUR = 143.3247 NPR	1 NPR = 0.007 EUR
02 mei 2024	1 EUR = 142.8359 NPR	1 NPR = 0.007 EUR
03 mei 2024	1 EUR = 143.4542 NPR	1 NPR = 0.007 EUR
04 mei 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
05 mei 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
06 mei 2024	1 EUR = 144.0591 NPR	1 NPR = 0.0069 EUR
07 mei 2024	1 EUR = 143.8784 NPR	1 NPR = 0.007 EUR
08 mei 2024	1 EUR = 143.5667 NPR	1 NPR = 0.007 EUR
09 mei 2024	1 EUR = 143.4862 NPR	1 NPR = 0.007 EUR
10 mei 2024	1 EUR = 144.0247 NPR	1 NPR = 0.0069 EUR
11 mei 2024	1 EUR = 144.1125 NPR	1 NPR = 0.0069 EUR
12 mei 2024	1 EUR = 143.9882 NPR	1 NPR = 0.0069 EUR
13 mei 2024	1 EUR = 144.2398 NPR	1 NPR = 0.0069 EUR
14 mei 2024	1 EUR = 144.2727 NPR	1 NPR = 0.0069 EUR
15 mei 2024	1 EUR = 144.3251 NPR	1 NPR = 0.0069 EUR
16 mei 2024	1 EUR = 145.1931 NPR	1 NPR = 0.0069 EUR
17 mei 2024	1 EUR = 144.5214 NPR	1 NPR = 0.0069 EUR
18 mei 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
19 mei 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
20 mei 2024	1 EUR = 144.796 NPR	1 NPR = 0.0069 EUR
21 mei 2024	1 EUR = 144.7821 NPR	1 NPR = 0.0069 EUR
22 mei 2024	1 EUR = 144.3215 NPR	1 NPR = 0.0069 EUR
23 mei 2024	1 EUR = 144.5042 NPR	1 NPR = 0.0069 EUR
24 mei 2024	1 EUR = 144.2499 NPR	1 NPR = 0.0069 EUR
25 mei 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
26 mei 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
27 mei 2024	1 EUR = 144.1627 NPR	1 NPR = 0.0069 EUR
28 mei 2024	1 EUR = 144.7021 NPR	1 NPR = 0.0069 EUR
29 mei 2024	1 EUR = 144.8823 NPR	1 NPR = 0.0069 EUR
30 mei 2024	1 EUR = 144.0955 NPR	1 NPR = 0.0069 EUR
31 mei 2024	1 EUR = 144.8814 NPR	1 NPR = 0.0069 EUR

Jun 2024

Datum	EUR-NPR	NPR-EUR
01 jun 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
02 jun 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
03 jun 2024	1 EUR = 144.1204 NPR	1 NPR = 0.0069 EUR
04 jun 2024	1 EUR = 145.2666 NPR	1 NPR = 0.0069 EUR
05 jun 2024	1 EUR = 145.0515 NPR	1 NPR = 0.0069 EUR
06 jun 2024	1 EUR = 145.213 NPR	1 NPR = 0.0069 EUR
07 jun 2024	1 EUR = 145.4196 NPR	1 NPR = 0.0069 EUR
08 jun 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
09 jun 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
10 jun 2024	1 EUR = 143.6329 NPR	1 NPR = 0.007 EUR
11 jun 2024	1 EUR = 143.6544 NPR	1 NPR = 0.007 EUR
12 jun 2024	1 EUR = 143.8306 NPR	1 NPR = 0.007 EUR
13 jun 2024	1 EUR = 144.1358 NPR	1 NPR = 0.0069 EUR
14 jun 2024	1 EUR = 142.8025 NPR	1 NPR = 0.007 EUR
15 jun 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
16 jun 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
17 jun 2024	1 EUR = 143.1468 NPR	1 NPR = 0.007 EUR
18 jun 2024	1 EUR = 142.9532 NPR	1 NPR = 0.007 EUR
19 jun 2024	1 EUR = 143.4373 NPR	1 NPR = 0.007 EUR
20 jun 2024	1 EUR = 143.418 NPR	1 NPR = 0.007 EUR
21 jun 2024	1 EUR = 142.7766 NPR	1 NPR = 0.007 EUR
22 jun 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
23 jun 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
24 jun 2024	1 EUR = 143.2933 NPR	1 NPR = 0.007 EUR
25 jun 2024	1 EUR = 143.0911 NPR	1 NPR = 0.007 EUR
26 jun 2024	1 EUR = 142.9699 NPR	1 NPR = 0.007 EUR
27 jun 2024	1 EUR = 142.9302 NPR	1 NPR = 0.007 EUR
28 jun 2024	1 EUR = 142.7042 NPR	1 NPR = 0.007 EUR
29 jun 2024	1 EUR = 142.9244 NPR	1 NPR = 0.007 EUR
30 jun 2024	1 EUR = 142.7804 NPR	1 NPR = 0.007 EUR

Jul 2024

Datum	EUR-NPR	NPR-EUR
01 jul 2024	1 EUR = 143.5087 NPR	1 NPR = 0.007 EUR
02 jul 2024	1 EUR = 143.2799 NPR	1 NPR = 0.007 EUR
03 jul 2024	1 EUR = 143.7043 NPR	1 NPR = 0.007 EUR
04 jul 2024	1 EUR = 144.2682 NPR	1 NPR = 0.0069 EUR
05 jul 2024	1 EUR = 144.6671 NPR	1 NPR = 0.0069 EUR
06 jul 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
07 jul 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
08 jul 2024	1 EUR = 144.7421 NPR	1 NPR = 0.0069 EUR
09 jul 2024	1 EUR = 144.5145 NPR	1 NPR = 0.0069 EUR
10 jul 2024	1 EUR = 144.6303 NPR	1 NPR = 0.0069 EUR
11 jul 2024	1 EUR = 145.0961 NPR	1 NPR = 0.0069 EUR
12 jul 2024	1 EUR = 145.5234 NPR	1 NPR = 0.0069 EUR
13 jul 2024	1 EUR = 145.7149 NPR	1 NPR = 0.0069 EUR
14 jul 2024	1 EUR = 145.5255 NPR	1 NPR = 0.0069 EUR
15 jul 2024	1 EUR = 145.8311 NPR	1 NPR = 0.0069 EUR
16 jul 2024	1 EUR = 145.7889 NPR	1 NPR = 0.0069 EUR
17 jul 2024	1 EUR = 146.1688 NPR	1 NPR = 0.0068 EUR
18 jul 2024	1 EUR = 146.2853 NPR	1 NPR = 0.0068 EUR
19 jul 2024	1 EUR = 145.713 NPR	1 NPR = 0.0069 EUR
20 jul 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
21 jul 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
22 jul 2024	1 EUR = 145.7602 NPR	1 NPR = 0.0069 EUR
23 jul 2024	1 EUR = 145.4031 NPR	1 NPR = 0.0069 EUR
24 jul 2024	1 EUR = 145.3305 NPR	1 NPR = 0.0069 EUR
25 jul 2024	1 EUR = 145.3535 NPR	1 NPR = 0.0069 EUR
26 jul 2024	1 EUR = 145.458 NPR	1 NPR = 0.0069 EUR
27 jul 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
28 jul 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
29 jul 2024	1 EUR = 144.9636 NPR	1 NPR = 0.0069 EUR
30 jul 2024	1 EUR = 145.006 NPR	1 NPR = 0.0069 EUR
31 jul 2024	1 EUR = 144.9251 NPR	1 NPR = 0.0069 EUR

Aug 2024

Datum	EUR-NPR	NPR-EUR
01 aug 2024	1 EUR = 144.4413 NPR	1 NPR = 0.0069 EUR
02 aug 2024	1 EUR = 145.0736 NPR	1 NPR = 0.0069 EUR
03 aug 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
04 aug 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
05 aug 2024	1 EUR = 147.4457 NPR	1 NPR = 0.0068 EUR
06 aug 2024	1 EUR = 146.6289 NPR	1 NPR = 0.0068 EUR
07 aug 2024	1 EUR = 146.6887 NPR	1 NPR = 0.0068 EUR
08 aug 2024	1 EUR = 146.8448 NPR	1 NPR = 0.0068 EUR
09 aug 2024	1 EUR = 146.6573 NPR	1 NPR = 0.0068 EUR
10 aug 2024	1 EUR = 146.726 NPR	1 NPR = 0.0068 EUR
11 aug 2024	1 EUR = 146.5555 NPR	1 NPR = 0.0068 EUR
12 aug 2024	1 EUR = 146.7646 NPR	1 NPR = 0.0068 EUR
13 aug 2024	1 EUR = 146.8113 NPR	1 NPR = 0.0068 EUR
14 aug 2024	1 EUR = 148.0151 NPR	1 NPR = 0.0068 EUR
15 aug 2024	1 EUR = 147.884 NPR	1 NPR = 0.0068 EUR
16 aug 2024	1 EUR = 147.6345 NPR	1 NPR = 0.0068 EUR
17 aug 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
18 aug 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
19 aug 2024	1 EUR = 148.1718 NPR	1 NPR = 0.0067 EUR
20 aug 2024	1 EUR = 148.5656 NPR	1 NPR = 0.0067 EUR
21 aug 2024	1 EUR = 149.3694 NPR	1 NPR = 0.0067 EUR
22 aug 2024	1 EUR = 149.6609 NPR	1 NPR = 0.0067 EUR
23 aug 2024	1 EUR = 149.3374 NPR	1 NPR = 0.0067 EUR
24 aug 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
25 aug 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
26 aug 2024	1 EUR = 149.8688 NPR	1 NPR = 0.0067 EUR
27 aug 2024	1 EUR = 149.8375 NPR	1 NPR = 0.0067 EUR
28 aug 2024	1 EUR = 149.24 NPR	1 NPR = 0.0067 EUR
29 aug 2024	1 EUR = 148.8292 NPR	1 NPR = 0.0067 EUR
30 aug 2024	1 EUR = 148.7535 NPR	1 NPR = 0.0067 EUR
31 aug 2024	1 EUR = 148.4007 NPR	1 NPR = 0.0067 EUR

Sep 2024

Datum	EUR-NPR	NPR-EUR
01 sep 2024	1 EUR = 148.618 NPR	1 NPR = 0.0067 EUR
02 sep 2024	1 EUR = 148.54 NPR	1 NPR = 0.0067 EUR
03 sep 2024	1 EUR = 148.2641 NPR	1 NPR = 0.0067 EUR
04 sep 2024	1 EUR = 148.5662 NPR	1 NPR = 0.0067 EUR
05 sep 2024	1 EUR = 149.1003 NPR	1 NPR = 0.0067 EUR
06 sep 2024	1 EUR = 149.2887 NPR	1 NPR = 0.0067 EUR
07 sep 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
08 sep 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
09 sep 2024	1 EUR = 148.2952 NPR	1 NPR = 0.0067 EUR
10 sep 2024	1 EUR = 148.2937 NPR	1 NPR = 0.0067 EUR
11 sep 2024	1 EUR = 148.2921 NPR	1 NPR = 0.0067 EUR
12 sep 2024	1 EUR = 148.0058 NPR	1 NPR = 0.0068 EUR
13 sep 2024	1 EUR = 148.9646 NPR	1 NPR = 0.0067 EUR
14 sep 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
15 sep 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
16 sep 2024	1 EUR = 149.2135 NPR	1 NPR = 0.0067 EUR
17 sep 2024	1 EUR = 149.2195 NPR	1 NPR = 0.0067 EUR
18 sep 2024	1 EUR = 149.0948 NPR	1 NPR = 0.0067 EUR
19 sep 2024	1 EUR = 149.5064 NPR	1 NPR = 0.0067 EUR
20 sep 2024	1 EUR = 149.3703 NPR	1 NPR = 0.0067 EUR
21 sep 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
22 sep 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
23 sep 2024	1 EUR = 148.4682 NPR	1 NPR = 0.0067 EUR
24 sep 2024	1 EUR = 149.1249 NPR	1 NPR = 0.0067 EUR
25 sep 2024	1 EUR = 149.8362 NPR	1 NPR = 0.0067 EUR
26 sep 2024	1 EUR = 149.4932 NPR	1 NPR = 0.0067 EUR
27 sep 2024	1 EUR = 149.3691 NPR	1 NPR = 0.0067 EUR
28 sep 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
29 sep 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
30 sep 2024	1 EUR = 149.646 NPR	1 NPR = 0.0067 EUR

Oct 2024

Datum	EUR-NPR	NPR-EUR
01 okt 2024	1 EUR = 148.488 NPR	1 NPR = 0.0067 EUR
02 okt 2024	1 EUR = 148.7774 NPR	1 NPR = 0.0067 EUR
03 okt 2024	1 EUR = 148.3226 NPR	1 NPR = 0.0067 EUR
04 okt 2024	1 EUR = 148.0066 NPR	1 NPR = 0.0068 EUR
05 okt 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
06 okt 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
07 okt 2024	1 EUR = 147.4662 NPR	1 NPR = 0.0068 EUR
08 okt 2024	1 EUR = 147.4654 NPR	1 NPR = 0.0068 EUR
09 okt 2024	1 EUR = 147.2479 NPR	1 NPR = 0.0068 EUR
10 okt 2024	1 EUR = 146.8992 NPR	1 NPR = 0.0068 EUR
11 okt 2024	1 EUR = 147.1739 NPR	1 NPR = 0.0068 EUR
12 okt 2024	1 EUR = 147.0413 NPR	1 NPR = 0.0068 EUR
13 okt 2024	1 EUR = 147.3164 NPR	1 NPR = 0.0068 EUR
14 okt 2024	1 EUR = 146.8463 NPR	1 NPR = 0.0068 EUR
15 okt 2024	1 EUR = 146.6375 NPR	1 NPR = 0.0068 EUR
16 okt 2024	1 EUR = 146.4871 NPR	1 NPR = 0.0068 EUR
17 okt 2024	1 EUR = 146.0648 NPR	1 NPR = 0.0068 EUR
18 okt 2024	1 EUR = 145.9571 NPR	1 NPR = 0.0069 EUR
19 okt 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
20 okt 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
21 okt 2024	1 EUR = 146.002 NPR	1 NPR = 0.0068 EUR
22 okt 2024	1 EUR = 145.5671 NPR	1 NPR = 0.0069 EUR
23 okt 2024	1 EUR = 144.9205 NPR	1 NPR = 0.0069 EUR
24 okt 2024	1 EUR = 145.304 NPR	1 NPR = 0.0069 EUR
25 okt 2024	1 EUR = 145.5914 NPR	1 NPR = 0.0069 EUR
26 okt 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
27 okt 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
28 okt 2024	1 EUR = 145.4582 NPR	1 NPR = 0.0069 EUR
29 okt 2024	1 EUR = 144.9206 NPR	1 NPR = 0.0069 EUR
30 okt 2024	1 EUR = 145.5959 NPR	1 NPR = 0.0069 EUR
31 okt 2024	1 EUR = 146.1483 NPR	1 NPR = 0.0068 EUR

Nov 2024

Datum	EUR-NPR	NPR-EUR
01 nov 2024	1 EUR = 146.3955 NPR	1 NPR = 0.0068 EUR
02 nov 2024	1 EUR = 146.4424 NPR	1 NPR = 0.0068 EUR
03 nov 2024	1 EUR = 146.2405 NPR	1 NPR = 0.0068 EUR
04 nov 2024	1 EUR = 146.851 NPR	1 NPR = 0.0068 EUR
05 nov 2024	1 EUR = 146.6569 NPR	1 NPR = 0.0068 EUR
06 nov 2024	1 EUR = 144.8888 NPR	1 NPR = 0.0069 EUR
07 nov 2024	1 EUR = 145.6119 NPR	1 NPR = 0.0069 EUR
08 nov 2024	1 EUR = 145.4185 NPR	1 NPR = 0.0069 EUR
09 nov 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
10 nov 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
11 nov 2024	1 EUR = 143.7778 NPR	1 NPR = 0.007 EUR
12 nov 2024	1 EUR = 143.5524 NPR	1 NPR = 0.007 EUR
13 nov 2024	1 EUR = 143.4857 NPR	1 NPR = 0.007 EUR
14 nov 2024	1 EUR = 142.266 NPR	1 NPR = 0.007 EUR
15 nov 2024	1 EUR = 142.4728 NPR	1 NPR = 0.007 EUR
16 nov 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
17 nov 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
18 nov 2024	1 EUR = 142.5152 NPR	1 NPR = 0.007 EUR
19 nov 2024	1 EUR = 142.9636 NPR	1 NPR = 0.007 EUR
20 nov 2024	1 EUR = 142.5616 NPR	1 NPR = 0.007 EUR
21 nov 2024	1 EUR = 142.4654 NPR	1 NPR = 0.007 EUR

EUR-NPR en NPR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws