currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-NOK en NOK-EUR wisselkoersen - 2026

EUR-NOK en NOK-EUR wisselkoersen - 2026

EUR-NOK en NOK-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-NOK en NOK-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EUR = 11,2565 NOK
1 NOK = 0,0888 EUR
1J 2J 3J

Jan 2026

DatumEUR-NOKNOK-EUR
01 jan 2026 1 EUR = 11.8357 NOK 1 NOK = 0.0845 EUR
02 jan 2026 1 EUR = 11.7987 NOK 1 NOK = 0.0848 EUR
03 jan 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
04 jan 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
05 jan 2026 1 EUR = 11.7802 NOK 1 NOK = 0.0849 EUR
06 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
07 jan 2026 1 EUR = 11.7576 NOK 1 NOK = 0.0851 EUR
08 jan 2026 1 EUR = 11.7905 NOK 1 NOK = 0.0848 EUR
09 jan 2026 1 EUR = 11.7647 NOK 1 NOK = 0.085 EUR
10 jan 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
11 jan 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
12 jan 2026 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
13 jan 2026 1 EUR = 11.7546 NOK 1 NOK = 0.0851 EUR
14 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
15 jan 2026 1 EUR = 11.7217 NOK 1 NOK = 0.0853 EUR
16 jan 2026 1 EUR = 11.7087 NOK 1 NOK = 0.0854 EUR
17 jan 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
18 jan 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
19 jan 2026 1 EUR = 11.7294 NOK 1 NOK = 0.0853 EUR
20 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
21 jan 2026 1 EUR = 11.6436 NOK 1 NOK = 0.0859 EUR
22 jan 2026 1 EUR = 11.5683 NOK 1 NOK = 0.0864 EUR
23 jan 2026 1 EUR = 11.5479 NOK 1 NOK = 0.0866 EUR
24 jan 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
25 jan 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
26 jan 2026 1 EUR = 11.5968 NOK 1 NOK = 0.0862 EUR
27 jan 2026 1 EUR = 11.5934 NOK 1 NOK = 0.0863 EUR
28 jan 2026 1 EUR = 11.5271 NOK 1 NOK = 0.0868 EUR
29 jan 2026 1 EUR = 11.4301 NOK 1 NOK = 0.0875 EUR
30 jan 2026 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
31 jan 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR

Feb 2026

DatumEUR-NOKNOK-EUR
01 feb 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR
02 feb 2026 1 EUR = 11.4634 NOK 1 NOK = 0.0872 EUR
03 feb 2026 1 EUR = 11.4328 NOK 1 NOK = 0.0875 EUR
04 feb 2026 1 EUR = 11.3989 NOK 1 NOK = 0.0877 EUR
05 feb 2026 1 EUR = 11.4769 NOK 1 NOK = 0.0871 EUR
06 feb 2026 1 EUR = 11.4635 NOK 1 NOK = 0.0872 EUR
07 feb 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
08 feb 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
09 feb 2026 1 EUR = 11.4364 NOK 1 NOK = 0.0874 EUR
10 feb 2026 1 EUR = 11.3165 NOK 1 NOK = 0.0884 EUR
11 feb 2026 1 EUR = 11.265 NOK 1 NOK = 0.0888 EUR
12 feb 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
13 feb 2026 1 EUR = 11.3181 NOK 1 NOK = 0.0884 EUR
14 feb 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
15 feb 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
16 feb 2026 1 EUR = 11.2658 NOK 1 NOK = 0.0888 EUR
17 feb 2026 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
18 feb 2026 1 EUR = 11.2174 NOK 1 NOK = 0.0891 EUR
19 feb 2026 1 EUR = 11.2461 NOK 1 NOK = 0.0889 EUR
20 feb 2026 1 EUR = 11.2606 NOK 1 NOK = 0.0888 EUR
21 feb 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
22 feb 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
23 feb 2026 1 EUR = 11.2581 NOK 1 NOK = 0.0888 EUR
24 feb 2026 1 EUR = 11.2792 NOK 1 NOK = 0.0887 EUR
25 feb 2026 1 EUR = 11.3028 NOK 1 NOK = 0.0885 EUR
26 feb 2026 1 EUR = 11.2937 NOK 1 NOK = 0.0885 EUR
27 feb 2026 1 EUR = 11.2085 NOK 1 NOK = 0.0892 EUR
28 feb 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR

Mar 2026

DatumEUR-NOKNOK-EUR
01 mrt 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR
02 mrt 2026 1 EUR = 11.1795 NOK 1 NOK = 0.0894 EUR
03 mrt 2026 1 EUR = 11.2496 NOK 1 NOK = 0.0889 EUR
04 mrt 2026 1 EUR = 11.2349 NOK 1 NOK = 0.089 EUR
05 mrt 2026 1 EUR = 11.2129 NOK 1 NOK = 0.0892 EUR
06 mrt 2026 1 EUR = 11.1683 NOK 1 NOK = 0.0895 EUR
07 mrt 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
08 mrt 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
09 mrt 2026 1 EUR = 11.1539 NOK 1 NOK = 0.0897 EUR
10 mrt 2026 1 EUR = 11.1481 NOK 1 NOK = 0.0897 EUR
11 mrt 2026 1 EUR = 11.1736 NOK 1 NOK = 0.0895 EUR
12 mrt 2026 1 EUR = 11.1672 NOK 1 NOK = 0.0895 EUR
13 mrt 2026 1 EUR = 11.1617 NOK 1 NOK = 0.0896 EUR
14 mrt 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
15 mrt 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
16 mrt 2026 1 EUR = 11.1464 NOK 1 NOK = 0.0897 EUR
17 mrt 2026 1 EUR = 11.067 NOK 1 NOK = 0.0904 EUR
18 mrt 2026 1 EUR = 11.0546 NOK 1 NOK = 0.0905 EUR
19 mrt 2026 1 EUR = 10.9951 NOK 1 NOK = 0.0909 EUR
20 mrt 2026 1 EUR = 11.0384 NOK 1 NOK = 0.0906 EUR
21 mrt 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
22 mrt 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
23 mrt 2026 1 EUR = 11.2635 NOK 1 NOK = 0.0888 EUR
24 mrt 2026 1 EUR = 11.2311 NOK 1 NOK = 0.089 EUR
25 mrt 2026 1 EUR = 11.2879 NOK 1 NOK = 0.0886 EUR
26 mrt 2026 1 EUR = 11.1095 NOK 1 NOK = 0.09 EUR
27 mrt 2026 1 EUR = 11.1839 NOK 1 NOK = 0.0894 EUR
28 mrt 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
29 mrt 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
30 mrt 2026 1 EUR = 11.2158 NOK 1 NOK = 0.0892 EUR
31 mrt 2026 1 EUR = 11.2072 NOK 1 NOK = 0.0892 EUR

Apr 2026

DatumEUR-NOKNOK-EUR
01 apr 2026 1 EUR = 11.2109 NOK 1 NOK = 0.0892 EUR
02 apr 2026 1 EUR = 11.2248 NOK 1 NOK = 0.0891 EUR
03 apr 2026 1 EUR = 11.2541 NOK 1 NOK = 0.0889 EUR
04 apr 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
05 apr 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
06 apr 2026 1 EUR = 11.2414 NOK 1 NOK = 0.089 EUR
07 apr 2026 1 EUR = 11.1862 NOK 1 NOK = 0.0894 EUR
08 apr 2026 1 EUR = 11.1567 NOK 1 NOK = 0.0896 EUR
09 apr 2026 1 EUR = 11.1205 NOK 1 NOK = 0.0899 EUR
10 apr 2026 1 EUR = 11.1168 NOK 1 NOK = 0.09 EUR
11 apr 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
12 apr 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
13 apr 2026 1 EUR = 11.0974 NOK 1 NOK = 0.0901 EUR
14 apr 2026 1 EUR = 11.1026 NOK 1 NOK = 0.0901 EUR
15 apr 2026 1 EUR = 11.1153 NOK 1 NOK = 0.09 EUR
16 apr 2026 1 EUR = 11.0474 NOK 1 NOK = 0.0905 EUR
17 apr 2026 1 EUR = 11.0198 NOK 1 NOK = 0.0907 EUR
18 apr 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
19 apr 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
20 apr 2026 1 EUR = 10.9753 NOK 1 NOK = 0.0911 EUR
21 apr 2026 1 EUR = 10.9688 NOK 1 NOK = 0.0912 EUR
22 apr 2026 1 EUR = 10.9064 NOK 1 NOK = 0.0917 EUR
23 apr 2026 1 EUR = 10.8749 NOK 1 NOK = 0.092 EUR
24 apr 2026 1 EUR = 10.9616 NOK 1 NOK = 0.0912 EUR
25 apr 2026 1 EUR = 10.9222 NOK 1 NOK = 0.0916 EUR
26 apr 2026 1 EUR = 10.9222 NOK 1 NOK = 0.0916 EUR
27 apr 2026 1 EUR = 10.8878 NOK 1 NOK = 0.0918 EUR
28 apr 2026 1 EUR = 10.8905 NOK 1 NOK = 0.0918 EUR
29 apr 2026 1 EUR = 10.8711 NOK 1 NOK = 0.092 EUR
30 apr 2026 1 EUR = 10.9103 NOK 1 NOK = 0.0917 EUR

May 2026

DatumEUR-NOKNOK-EUR
01 mei 2026 1 EUR = 10.8954 NOK 1 NOK = 0.0918 EUR
02 mei 2026 1 EUR = 10.9004 NOK 1 NOK = 0.0917 EUR
03 mei 2026 1 EUR = 10.9004 NOK 1 NOK = 0.0917 EUR
04 mei 2026 1 EUR = 10.8381 NOK 1 NOK = 0.0923 EUR
05 mei 2026 1 EUR = 10.8132 NOK 1 NOK = 0.0925 EUR
06 mei 2026 1 EUR = 10.9273 NOK 1 NOK = 0.0915 EUR
07 mei 2026 1 EUR = 10.8482 NOK 1 NOK = 0.0922 EUR
08 mei 2026 1 EUR = 10.8211 NOK 1 NOK = 0.0924 EUR
09 mei 2026 1 EUR = 10.8595 NOK 1 NOK = 0.0921 EUR
10 mei 2026 1 EUR = 10.8595 NOK 1 NOK = 0.0921 EUR
11 mei 2026 1 EUR = 10.8313 NOK 1 NOK = 0.0923 EUR
12 mei 2026 1 EUR = 10.7528 NOK 1 NOK = 0.093 EUR
13 mei 2026 1 EUR = 10.7446 NOK 1 NOK = 0.0931 EUR
14 mei 2026 1 EUR = 10.7902 NOK 1 NOK = 0.0927 EUR
15 mei 2026 1 EUR = 10.8462 NOK 1 NOK = 0.0922 EUR

EUR-NOK en NOK-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats