currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-NGN en NGN-EUR wisselkoersen - 2024

EUR-NGN en NGN-EUR wisselkoersen - 2024

EUR-NGN en NGN-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-NGN en NGN-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 1593,4859 NGN
1 NGN = 0,0006 EUR
1J 2J 3J

Jan 2024

DatumEUR-NGNNGN-EUR
01 jan 2024 1 EUR = 993.6397 NGN 1 NGN = 0.001 EUR
02 jan 2024 1 EUR = 985.2794 NGN 1 NGN = 0.001 EUR
03 jan 2024 1 EUR = 965.2715 NGN 1 NGN = 0.001 EUR
04 jan 2024 1 EUR = 976.7006 NGN 1 NGN = 0.001 EUR
05 jan 2024 1 EUR = 996.4294 NGN 1 NGN = 0.001 EUR
06 jan 2024 1 EUR = 1001.7746 NGN 1 NGN = 0.001 EUR
07 jan 2024 1 EUR = 1001.7746 NGN 1 NGN = 0.001 EUR
08 jan 2024 1 EUR = 967.5712 NGN 1 NGN = 0.001 EUR
09 jan 2024 1 EUR = 968.6187 NGN 1 NGN = 0.001 EUR
10 jan 2024 1 EUR = 1001.2703 NGN 1 NGN = 0.001 EUR
11 jan 2024 1 EUR = 1045.5345 NGN 1 NGN = 0.001 EUR
12 jan 2024 1 EUR = 1049.0204 NGN 1 NGN = 0.001 EUR
13 jan 2024 1 EUR = 1049.6668 NGN 1 NGN = 0.001 EUR
14 jan 2024 1 EUR = 1049.6668 NGN 1 NGN = 0.001 EUR
15 jan 2024 1 EUR = 1048.6702 NGN 1 NGN = 0.001 EUR
16 jan 2024 1 EUR = 990.9208 NGN 1 NGN = 0.001 EUR
17 jan 2024 1 EUR = 990.6402 NGN 1 NGN = 0.001 EUR
18 jan 2024 1 EUR = 933.9 NGN 1 NGN = 0.0011 EUR
19 jan 2024 1 EUR = 936.7463 NGN 1 NGN = 0.0011 EUR
20 jan 2024 1 EUR = 972.5348 NGN 1 NGN = 0.001 EUR
21 jan 2024 1 EUR = 972.5348 NGN 1 NGN = 0.001 EUR
22 jan 2024 1 EUR = 991.3519 NGN 1 NGN = 0.001 EUR
23 jan 2024 1 EUR = 968.3789 NGN 1 NGN = 0.001 EUR
24 jan 2024 1 EUR = 981.919 NGN 1 NGN = 0.001 EUR
25 jan 2024 1 EUR = 981.5662 NGN 1 NGN = 0.001 EUR
26 jan 2024 1 EUR = 979.3297 NGN 1 NGN = 0.001 EUR
27 jan 2024 1 EUR = 976.8601 NGN 1 NGN = 0.001 EUR
28 jan 2024 1 EUR = 976.8601 NGN 1 NGN = 0.001 EUR
29 jan 2024 1 EUR = 985.1292 NGN 1 NGN = 0.001 EUR
30 jan 2024 1 EUR = 968.556 NGN 1 NGN = 0.001 EUR
31 jan 2024 1 EUR = 971.6905 NGN 1 NGN = 0.001 EUR

Feb 2024

DatumEUR-NGNNGN-EUR
01 feb 2024 1 EUR = 1291.8335 NGN 1 NGN = 0.0008 EUR
02 feb 2024 1 EUR = 1300.1789 NGN 1 NGN = 0.0008 EUR
03 feb 2024 1 EUR = 1290.8664 NGN 1 NGN = 0.0008 EUR
04 feb 2024 1 EUR = 1290.8664 NGN 1 NGN = 0.0008 EUR
05 feb 2024 1 EUR = 1343.8798 NGN 1 NGN = 0.0007 EUR
06 feb 2024 1 EUR = 1503.6383 NGN 1 NGN = 0.0007 EUR
07 feb 2024 1 EUR = 1518.5518 NGN 1 NGN = 0.0007 EUR
08 feb 2024 1 EUR = 1525.609 NGN 1 NGN = 0.0007 EUR
09 feb 2024 1 EUR = 1562.9311 NGN 1 NGN = 0.0006 EUR
10 feb 2024 1 EUR = 1590.3151 NGN 1 NGN = 0.0006 EUR
11 feb 2024 1 EUR = 1590.3151 NGN 1 NGN = 0.0006 EUR
12 feb 2024 1 EUR = 1616.4298 NGN 1 NGN = 0.0006 EUR
13 feb 2024 1 EUR = 1568.9405 NGN 1 NGN = 0.0006 EUR
14 feb 2024 1 EUR = 1623.826 NGN 1 NGN = 0.0006 EUR
15 feb 2024 1 EUR = 1628.6339 NGN 1 NGN = 0.0006 EUR
16 feb 2024 1 EUR = 1641.8526 NGN 1 NGN = 0.0006 EUR
17 feb 2024 1 EUR = 1609.8827 NGN 1 NGN = 0.0006 EUR
18 feb 2024 1 EUR = 1609.8827 NGN 1 NGN = 0.0006 EUR
19 feb 2024 1 EUR = 1609.8661 NGN 1 NGN = 0.0006 EUR
20 feb 2024 1 EUR = 1621.3445 NGN 1 NGN = 0.0006 EUR
21 feb 2024 1 EUR = 1719.2327 NGN 1 NGN = 0.0006 EUR
22 feb 2024 1 EUR = 1736.1058 NGN 1 NGN = 0.0006 EUR
23 feb 2024 1 EUR = 1739.2791 NGN 1 NGN = 0.0006 EUR
24 feb 2024 1 EUR = 1740.967 NGN 1 NGN = 0.0006 EUR
25 feb 2024 1 EUR = 1740.967 NGN 1 NGN = 0.0006 EUR
26 feb 2024 1 EUR = 1694.4606 NGN 1 NGN = 0.0006 EUR
27 feb 2024 1 EUR = 1706.2822 NGN 1 NGN = 0.0006 EUR
28 feb 2024 1 EUR = 1709.1426 NGN 1 NGN = 0.0006 EUR
29 feb 2024 1 EUR = 1765.4151 NGN 1 NGN = 0.0006 EUR

Mar 2024

DatumEUR-NGNNGN-EUR
01 mrt 2024 1 EUR = 1749.261 NGN 1 NGN = 0.0006 EUR
02 mrt 2024 1 EUR = 1712.2975 NGN 1 NGN = 0.0006 EUR
03 mrt 2024 1 EUR = 1712.2975 NGN 1 NGN = 0.0006 EUR
04 mrt 2024 1 EUR = 1660.6014 NGN 1 NGN = 0.0006 EUR
05 mrt 2024 1 EUR = 1681.9095 NGN 1 NGN = 0.0006 EUR
06 mrt 2024 1 EUR = 1701.4018 NGN 1 NGN = 0.0006 EUR
07 mrt 2024 1 EUR = 1722.5797 NGN 1 NGN = 0.0006 EUR
08 mrt 2024 1 EUR = 1739.8511 NGN 1 NGN = 0.0006 EUR
09 mrt 2024 1 EUR = 1744.9198 NGN 1 NGN = 0.0006 EUR
10 mrt 2024 1 EUR = 1744.9198 NGN 1 NGN = 0.0006 EUR
11 mrt 2024 1 EUR = 1740.2135 NGN 1 NGN = 0.0006 EUR
12 mrt 2024 1 EUR = 1719.0295 NGN 1 NGN = 0.0006 EUR
13 mrt 2024 1 EUR = 1734.437 NGN 1 NGN = 0.0006 EUR
14 mrt 2024 1 EUR = 1761.0772 NGN 1 NGN = 0.0006 EUR
15 mrt 2024 1 EUR = 1733.9702 NGN 1 NGN = 0.0006 EUR
16 mrt 2024 1 EUR = 1755.893 NGN 1 NGN = 0.0006 EUR
17 mrt 2024 1 EUR = 1755.893 NGN 1 NGN = 0.0006 EUR
18 mrt 2024 1 EUR = 1699.0555 NGN 1 NGN = 0.0006 EUR
19 mrt 2024 1 EUR = 1650.1126 NGN 1 NGN = 0.0006 EUR
20 mrt 2024 1 EUR = 1638.2353 NGN 1 NGN = 0.0006 EUR
21 mrt 2024 1 EUR = 1548.8826 NGN 1 NGN = 0.0006 EUR
22 mrt 2024 1 EUR = 1526.8239 NGN 1 NGN = 0.0007 EUR
23 mrt 2024 1 EUR = 1595.8651 NGN 1 NGN = 0.0006 EUR
24 mrt 2024 1 EUR = 1595.8651 NGN 1 NGN = 0.0006 EUR
25 mrt 2024 1 EUR = 1531.1241 NGN 1 NGN = 0.0007 EUR
26 mrt 2024 1 EUR = 1511.4359 NGN 1 NGN = 0.0007 EUR
27 mrt 2024 1 EUR = 1510.7794 NGN 1 NGN = 0.0007 EUR
28 mrt 2024 1 EUR = 1533.2824 NGN 1 NGN = 0.0007 EUR
29 mrt 2024 1 EUR = 1505.036 NGN 1 NGN = 0.0007 EUR
30 mrt 2024 1 EUR = 1534.6398 NGN 1 NGN = 0.0007 EUR
31 mrt 2024 1 EUR = 1534.6398 NGN 1 NGN = 0.0007 EUR

Apr 2024

DatumEUR-NGNNGN-EUR
01 apr 2024 1 EUR = 1406.1297 NGN 1 NGN = 0.0007 EUR
02 apr 2024 1 EUR = 1426.5879 NGN 1 NGN = 0.0007 EUR
03 apr 2024 1 EUR = 1361.3463 NGN 1 NGN = 0.0007 EUR
04 apr 2024 1 EUR = 1432.1601 NGN 1 NGN = 0.0007 EUR
05 apr 2024 1 EUR = 1430.8206 NGN 1 NGN = 0.0007 EUR
06 apr 2024 1 EUR = 1353.528 NGN 1 NGN = 0.0007 EUR
07 apr 2024 1 EUR = 1353.528 NGN 1 NGN = 0.0007 EUR
08 apr 2024 1 EUR = 1403.1647 NGN 1 NGN = 0.0007 EUR
09 apr 2024 1 EUR = 1344.6644 NGN 1 NGN = 0.0007 EUR
10 apr 2024 1 EUR = 1353.8151 NGN 1 NGN = 0.0007 EUR
11 apr 2024 1 EUR = 1333.1433 NGN 1 NGN = 0.0008 EUR
12 apr 2024 1 EUR = 1272.041 NGN 1 NGN = 0.0008 EUR
13 apr 2024 1 EUR = 1281.015 NGN 1 NGN = 0.0008 EUR
14 apr 2024 1 EUR = 1281.015 NGN 1 NGN = 0.0008 EUR
15 apr 2024 1 EUR = 1226.7289 NGN 1 NGN = 0.0008 EUR
16 apr 2024 1 EUR = 1221.2183 NGN 1 NGN = 0.0008 EUR
17 apr 2024 1 EUR = 1224.7701 NGN 1 NGN = 0.0008 EUR
18 apr 2024 1 EUR = 1226.9892 NGN 1 NGN = 0.0008 EUR
19 apr 2024 1 EUR = 1199.1578 NGN 1 NGN = 0.0008 EUR
20 apr 2024 1 EUR = 1227.7283 NGN 1 NGN = 0.0008 EUR
21 apr 2024 1 EUR = 1227.7283 NGN 1 NGN = 0.0008 EUR
22 apr 2024 1 EUR = 1144.1649 NGN 1 NGN = 0.0009 EUR
23 apr 2024 1 EUR = 1317.406 NGN 1 NGN = 0.0008 EUR
24 apr 2024 1 EUR = 1378.5299 NGN 1 NGN = 0.0007 EUR
25 apr 2024 1 EUR = 1358.0789 NGN 1 NGN = 0.0007 EUR
26 apr 2024 1 EUR = 1399.6095 NGN 1 NGN = 0.0007 EUR
27 apr 2024 1 EUR = 1397.9984 NGN 1 NGN = 0.0007 EUR
28 apr 2024 1 EUR = 1397.9984 NGN 1 NGN = 0.0007 EUR
29 apr 2024 1 EUR = 1457.6539 NGN 1 NGN = 0.0007 EUR
30 apr 2024 1 EUR = 1476.1604 NGN 1 NGN = 0.0007 EUR

May 2024

DatumEUR-NGNNGN-EUR
01 mei 2024 1 EUR = 1493.5176 NGN 1 NGN = 0.0007 EUR
02 mei 2024 1 EUR = 1465.0388 NGN 1 NGN = 0.0007 EUR
03 mei 2024 1 EUR = 1512.4219 NGN 1 NGN = 0.0007 EUR
04 mei 2024 1 EUR = 1489.2046 NGN 1 NGN = 0.0007 EUR
05 mei 2024 1 EUR = 1489.2046 NGN 1 NGN = 0.0007 EUR
06 mei 2024 1 EUR = 1515.812 NGN 1 NGN = 0.0007 EUR
07 mei 2024 1 EUR = 1488.0219 NGN 1 NGN = 0.0007 EUR
08 mei 2024 1 EUR = 1523.2685 NGN 1 NGN = 0.0007 EUR
09 mei 2024 1 EUR = 1535.4949 NGN 1 NGN = 0.0007 EUR
10 mei 2024 1 EUR = 1549.1513 NGN 1 NGN = 0.0006 EUR
11 mei 2024 1 EUR = 1537.0463 NGN 1 NGN = 0.0007 EUR
12 mei 2024 1 EUR = 1537.0463 NGN 1 NGN = 0.0007 EUR
13 mei 2024 1 EUR = 1573.3678 NGN 1 NGN = 0.0006 EUR
14 mei 2024 1 EUR = 1616.4953 NGN 1 NGN = 0.0006 EUR
15 mei 2024 1 EUR = 1661.661 NGN 1 NGN = 0.0006 EUR
16 mei 2024 1 EUR = 1679.0739 NGN 1 NGN = 0.0006 EUR
17 mei 2024 1 EUR = 1642.4463 NGN 1 NGN = 0.0006 EUR
18 mei 2024 1 EUR = 1601.4749 NGN 1 NGN = 0.0006 EUR
19 mei 2024 1 EUR = 1601.4749 NGN 1 NGN = 0.0006 EUR
20 mei 2024 1 EUR = 1622.2171 NGN 1 NGN = 0.0006 EUR
21 mei 2024 1 EUR = 1664.8252 NGN 1 NGN = 0.0006 EUR
22 mei 2024 1 EUR = 1562.449 NGN 1 NGN = 0.0006 EUR
23 mei 2024 1 EUR = 1570.7862 NGN 1 NGN = 0.0006 EUR
24 mei 2024 1 EUR = 1572.1055 NGN 1 NGN = 0.0006 EUR
25 mei 2024 1 EUR = 1593.9861 NGN 1 NGN = 0.0006 EUR
26 mei 2024 1 EUR = 1593.9861 NGN 1 NGN = 0.0006 EUR
27 mei 2024 1 EUR = 1607.7708 NGN 1 NGN = 0.0006 EUR
28 mei 2024 1 EUR = 1526.1131 NGN 1 NGN = 0.0007 EUR
29 mei 2024 1 EUR = 1549.5009 NGN 1 NGN = 0.0006 EUR
30 mei 2024 1 EUR = 1558.0071 NGN 1 NGN = 0.0006 EUR
31 mei 2024 1 EUR = 1448.3037 NGN 1 NGN = 0.0007 EUR

Jun 2024

DatumEUR-NGNNGN-EUR
01 jun 2024 1 EUR = 1614.3673 NGN 1 NGN = 0.0006 EUR
02 jun 2024 1 EUR = 1614.3673 NGN 1 NGN = 0.0006 EUR
03 jun 2024 1 EUR = 1609.9657 NGN 1 NGN = 0.0006 EUR
04 jun 2024 1 EUR = 1623.0418 NGN 1 NGN = 0.0006 EUR
05 jun 2024 1 EUR = 1628.1834 NGN 1 NGN = 0.0006 EUR
06 jun 2024 1 EUR = 1625.9018 NGN 1 NGN = 0.0006 EUR
07 jun 2024 1 EUR = 1602.9511 NGN 1 NGN = 0.0006 EUR
08 jun 2024 1 EUR = 1591.0175 NGN 1 NGN = 0.0006 EUR
09 jun 2024 1 EUR = 1591.0175 NGN 1 NGN = 0.0006 EUR
10 jun 2024 1 EUR = 1583.1837 NGN 1 NGN = 0.0006 EUR
11 jun 2024 1 EUR = 1591.3371 NGN 1 NGN = 0.0006 EUR
12 jun 2024 1 EUR = 1620.1524 NGN 1 NGN = 0.0006 EUR
13 jun 2024 1 EUR = 1623.0873 NGN 1 NGN = 0.0006 EUR
14 jun 2024 1 EUR = 1578.8778 NGN 1 NGN = 0.0006 EUR
15 jun 2024 1 EUR = 1603.1549 NGN 1 NGN = 0.0006 EUR
16 jun 2024 1 EUR = 1603.1549 NGN 1 NGN = 0.0006 EUR
17 jun 2024 1 EUR = 1588.7561 NGN 1 NGN = 0.0006 EUR
18 jun 2024 1 EUR = 1596.1949 NGN 1 NGN = 0.0006 EUR
19 jun 2024 1 EUR = 1624.2381 NGN 1 NGN = 0.0006 EUR
20 jun 2024 1 EUR = 1597.0327 NGN 1 NGN = 0.0006 EUR
21 jun 2024 1 EUR = 1602.1293 NGN 1 NGN = 0.0006 EUR
22 jun 2024 1 EUR = 1592.7211 NGN 1 NGN = 0.0006 EUR
23 jun 2024 1 EUR = 1592.7211 NGN 1 NGN = 0.0006 EUR
24 jun 2024 1 EUR = 1642.4804 NGN 1 NGN = 0.0006 EUR
25 jun 2024 1 EUR = 1640.3856 NGN 1 NGN = 0.0006 EUR
26 jun 2024 1 EUR = 1645.9054 NGN 1 NGN = 0.0006 EUR
27 jun 2024 1 EUR = 1647.6587 NGN 1 NGN = 0.0006 EUR
28 jun 2024 1 EUR = 1643.4076 NGN 1 NGN = 0.0006 EUR
29 jun 2024 1 EUR = 1645.9449 NGN 1 NGN = 0.0006 EUR
30 jun 2024 1 EUR = 1645.9449 NGN 1 NGN = 0.0006 EUR

Jul 2024

DatumEUR-NGNNGN-EUR
01 jul 2024 1 EUR = 1646.5368 NGN 1 NGN = 0.0006 EUR
02 jul 2024 1 EUR = 1614.2877 NGN 1 NGN = 0.0006 EUR
03 jul 2024 1 EUR = 1618.2916 NGN 1 NGN = 0.0006 EUR
04 jul 2024 1 EUR = 1648.1472 NGN 1 NGN = 0.0006 EUR
05 jul 2024 1 EUR = 1652.1163 NGN 1 NGN = 0.0006 EUR
06 jul 2024 1 EUR = 1657.8966 NGN 1 NGN = 0.0006 EUR
07 jul 2024 1 EUR = 1657.8966 NGN 1 NGN = 0.0006 EUR
08 jul 2024 1 EUR = 1680.4146 NGN 1 NGN = 0.0006 EUR
09 jul 2024 1 EUR = 1677.1255 NGN 1 NGN = 0.0006 EUR
10 jul 2024 1 EUR = 1684.0082 NGN 1 NGN = 0.0006 EUR
11 jul 2024 1 EUR = 1727.8305 NGN 1 NGN = 0.0006 EUR
12 jul 2024 1 EUR = 1764.1472 NGN 1 NGN = 0.0006 EUR
13 jul 2024 1 EUR = 1747.5955 NGN 1 NGN = 0.0006 EUR
14 jul 2024 1 EUR = 1747.5955 NGN 1 NGN = 0.0006 EUR
15 jul 2024 1 EUR = 1766.6457 NGN 1 NGN = 0.0006 EUR
16 jul 2024 1 EUR = 1764.6066 NGN 1 NGN = 0.0006 EUR
17 jul 2024 1 EUR = 1766.1264 NGN 1 NGN = 0.0006 EUR
18 jul 2024 1 EUR = 1778.6107 NGN 1 NGN = 0.0006 EUR
19 jul 2024 1 EUR = 1774.8055 NGN 1 NGN = 0.0006 EUR
20 jul 2024 1 EUR = 1748.8187 NGN 1 NGN = 0.0006 EUR
21 jul 2024 1 EUR = 1748.8187 NGN 1 NGN = 0.0006 EUR
22 jul 2024 1 EUR = 1790.8814 NGN 1 NGN = 0.0006 EUR
23 jul 2024 1 EUR = 1745.3922 NGN 1 NGN = 0.0006 EUR
24 jul 2024 1 EUR = 1726.8221 NGN 1 NGN = 0.0006 EUR
25 jul 2024 1 EUR = 1719.0586 NGN 1 NGN = 0.0006 EUR
26 jul 2024 1 EUR = 1733.2662 NGN 1 NGN = 0.0006 EUR
27 jul 2024 1 EUR = 1735.2537 NGN 1 NGN = 0.0006 EUR
28 jul 2024 1 EUR = 1735.2537 NGN 1 NGN = 0.0006 EUR
29 jul 2024 1 EUR = 1752.3462 NGN 1 NGN = 0.0006 EUR
30 jul 2024 1 EUR = 1753.0373 NGN 1 NGN = 0.0006 EUR
31 jul 2024 1 EUR = 1798.9117 NGN 1 NGN = 0.0006 EUR

Aug 2024

DatumEUR-NGNNGN-EUR
01 aug 2024 1 EUR = 1792.1475 NGN 1 NGN = 0.0006 EUR
02 aug 2024 1 EUR = 1776.373 NGN 1 NGN = 0.0006 EUR
03 aug 2024 1 EUR = 1786.5491 NGN 1 NGN = 0.0006 EUR
04 aug 2024 1 EUR = 1786.5491 NGN 1 NGN = 0.0006 EUR
05 aug 2024 1 EUR = 1749.5819 NGN 1 NGN = 0.0006 EUR
06 aug 2024 1 EUR = 1739.4545 NGN 1 NGN = 0.0006 EUR
07 aug 2024 1 EUR = 1740.6813 NGN 1 NGN = 0.0006 EUR
08 aug 2024 1 EUR = 1748.0584 NGN 1 NGN = 0.0006 EUR
09 aug 2024 1 EUR = 1729.2422 NGN 1 NGN = 0.0006 EUR
10 aug 2024 1 EUR = 1769.4278 NGN 1 NGN = 0.0006 EUR
11 aug 2024 1 EUR = 1769.4278 NGN 1 NGN = 0.0006 EUR
12 aug 2024 1 EUR = 1703.8763 NGN 1 NGN = 0.0006 EUR
13 aug 2024 1 EUR = 1737.837 NGN 1 NGN = 0.0006 EUR
14 aug 2024 1 EUR = 1752.2628 NGN 1 NGN = 0.0006 EUR
15 aug 2024 1 EUR = 1750.6329 NGN 1 NGN = 0.0006 EUR
16 aug 2024 1 EUR = 1747.558 NGN 1 NGN = 0.0006 EUR
17 aug 2024 1 EUR = 1754.5964 NGN 1 NGN = 0.0006 EUR
18 aug 2024 1 EUR = 1754.5964 NGN 1 NGN = 0.0006 EUR
19 aug 2024 1 EUR = 1755.5442 NGN 1 NGN = 0.0006 EUR
20 aug 2024 1 EUR = 1762.3194 NGN 1 NGN = 0.0006 EUR
21 aug 2024 1 EUR = 1751.8305 NGN 1 NGN = 0.0006 EUR
22 aug 2024 1 EUR = 1754.328 NGN 1 NGN = 0.0006 EUR
23 aug 2024 1 EUR = 1752.0888 NGN 1 NGN = 0.0006 EUR
24 aug 2024 1 EUR = 1765.4801 NGN 1 NGN = 0.0006 EUR
25 aug 2024 1 EUR = 1765.4801 NGN 1 NGN = 0.0006 EUR
26 aug 2024 1 EUR = 1760.9795 NGN 1 NGN = 0.0006 EUR
27 aug 2024 1 EUR = 1774.3205 NGN 1 NGN = 0.0006 EUR
28 aug 2024 1 EUR = 1767.3945 NGN 1 NGN = 0.0006 EUR
29 aug 2024 1 EUR = 1764.065 NGN 1 NGN = 0.0006 EUR
30 aug 2024 1 EUR = 1762.8388 NGN 1 NGN = 0.0006 EUR
31 aug 2024 1 EUR = 1758.6585 NGN 1 NGN = 0.0006 EUR

Sep 2024

DatumEUR-NGNNGN-EUR
01 sep 2024 1 EUR = 1758.6585 NGN 1 NGN = 0.0006 EUR
02 sep 2024 1 EUR = 1758.4087 NGN 1 NGN = 0.0006 EUR
03 sep 2024 1 EUR = 1755.0215 NGN 1 NGN = 0.0006 EUR
04 sep 2024 1 EUR = 1773.7022 NGN 1 NGN = 0.0006 EUR
05 sep 2024 1 EUR = 1781.3542 NGN 1 NGN = 0.0006 EUR
06 sep 2024 1 EUR = 1782.4118 NGN 1 NGN = 0.0006 EUR
07 sep 2024 1 EUR = 1780.5359 NGN 1 NGN = 0.0006 EUR
08 sep 2024 1 EUR = 1780.5359 NGN 1 NGN = 0.0006 EUR
09 sep 2024 1 EUR = 1796.3496 NGN 1 NGN = 0.0006 EUR
10 sep 2024 1 EUR = 1815.2009 NGN 1 NGN = 0.0006 EUR
11 sep 2024 1 EUR = 1827.4458 NGN 1 NGN = 0.0005 EUR
12 sep 2024 1 EUR = 1823.0315 NGN 1 NGN = 0.0005 EUR
13 sep 2024 1 EUR = 1834.4757 NGN 1 NGN = 0.0005 EUR
14 sep 2024 1 EUR = 1816.8852 NGN 1 NGN = 0.0006 EUR
15 sep 2024 1 EUR = 1816.8852 NGN 1 NGN = 0.0006 EUR
16 sep 2024 1 EUR = 1824.5614 NGN 1 NGN = 0.0005 EUR
17 sep 2024 1 EUR = 1826.2066 NGN 1 NGN = 0.0005 EUR
18 sep 2024 1 EUR = 1827.1154 NGN 1 NGN = 0.0005 EUR
19 sep 2024 1 EUR = 1829.7646 NGN 1 NGN = 0.0005 EUR
20 sep 2024 1 EUR = 1830.6528 NGN 1 NGN = 0.0005 EUR
21 sep 2024 1 EUR = 1831.9844 NGN 1 NGN = 0.0005 EUR
22 sep 2024 1 EUR = 1831.9844 NGN 1 NGN = 0.0005 EUR
23 sep 2024 1 EUR = 1821.4075 NGN 1 NGN = 0.0005 EUR
24 sep 2024 1 EUR = 1799.801 NGN 1 NGN = 0.0006 EUR
25 sep 2024 1 EUR = 1835.3287 NGN 1 NGN = 0.0005 EUR
26 sep 2024 1 EUR = 1845.4087 NGN 1 NGN = 0.0005 EUR
27 sep 2024 1 EUR = 1844.5704 NGN 1 NGN = 0.0005 EUR
28 sep 2024 1 EUR = 1863.3937 NGN 1 NGN = 0.0005 EUR
29 sep 2024 1 EUR = 1863.3937 NGN 1 NGN = 0.0005 EUR
30 sep 2024 1 EUR = 1868.1535 NGN 1 NGN = 0.0005 EUR

Oct 2024

DatumEUR-NGNNGN-EUR
01 okt 2024 1 EUR = 1848.7298 NGN 1 NGN = 0.0005 EUR
02 okt 2024 1 EUR = 1848.0261 NGN 1 NGN = 0.0005 EUR
03 okt 2024 1 EUR = 1842.5211 NGN 1 NGN = 0.0005 EUR
04 okt 2024 1 EUR = 1814.1504 NGN 1 NGN = 0.0006 EUR
05 okt 2024 1 EUR = 1798.4549 NGN 1 NGN = 0.0006 EUR
06 okt 2024 1 EUR = 1798.4549 NGN 1 NGN = 0.0006 EUR
07 okt 2024 1 EUR = 1778.5979 NGN 1 NGN = 0.0006 EUR
08 okt 2024 1 EUR = 1779.1173 NGN 1 NGN = 0.0006 EUR
09 okt 2024 1 EUR = 1775.0345 NGN 1 NGN = 0.0006 EUR
10 okt 2024 1 EUR = 1771.2638 NGN 1 NGN = 0.0006 EUR
11 okt 2024 1 EUR = 1772.4721 NGN 1 NGN = 0.0006 EUR
12 okt 2024 1 EUR = 1795.5872 NGN 1 NGN = 0.0006 EUR
13 okt 2024 1 EUR = 1795.5872 NGN 1 NGN = 0.0006 EUR
14 okt 2024 1 EUR = 1784.6925 NGN 1 NGN = 0.0006 EUR
15 okt 2024 1 EUR = 1782.9837 NGN 1 NGN = 0.0006 EUR
16 okt 2024 1 EUR = 1781.7437 NGN 1 NGN = 0.0006 EUR
17 okt 2024 1 EUR = 1775.6541 NGN 1 NGN = 0.0006 EUR
18 okt 2024 1 EUR = 1774.1199 NGN 1 NGN = 0.0006 EUR
19 okt 2024 1 EUR = 1777.9394 NGN 1 NGN = 0.0006 EUR
20 okt 2024 1 EUR = 1777.9394 NGN 1 NGN = 0.0006 EUR
21 okt 2024 1 EUR = 1774.8304 NGN 1 NGN = 0.0006 EUR
22 okt 2024 1 EUR = 1778.074 NGN 1 NGN = 0.0006 EUR
23 okt 2024 1 EUR = 1768.7215 NGN 1 NGN = 0.0006 EUR
24 okt 2024 1 EUR = 1775.0129 NGN 1 NGN = 0.0006 EUR
25 okt 2024 1 EUR = 1778.5068 NGN 1 NGN = 0.0006 EUR
26 okt 2024 1 EUR = 1776.5534 NGN 1 NGN = 0.0006 EUR
27 okt 2024 1 EUR = 1776.5534 NGN 1 NGN = 0.0006 EUR
28 okt 2024 1 EUR = 1777.3536 NGN 1 NGN = 0.0006 EUR
29 okt 2024 1 EUR = 1770.5034 NGN 1 NGN = 0.0006 EUR
30 okt 2024 1 EUR = 1777.5491 NGN 1 NGN = 0.0006 EUR
31 okt 2024 1 EUR = 1787.254 NGN 1 NGN = 0.0006 EUR

Nov 2024

DatumEUR-NGNNGN-EUR
01 nov 2024 1 EUR = 1787.5885 NGN 1 NGN = 0.0006 EUR
02 nov 2024 1 EUR = 1792.6152 NGN 1 NGN = 0.0006 EUR
03 nov 2024 1 EUR = 1792.6152 NGN 1 NGN = 0.0006 EUR
04 nov 2024 1 EUR = 1792.681 NGN 1 NGN = 0.0006 EUR
05 nov 2024 1 EUR = 1810.429 NGN 1 NGN = 0.0006 EUR
06 nov 2024 1 EUR = 1794.6263 NGN 1 NGN = 0.0006 EUR
07 nov 2024 1 EUR = 1806.8133 NGN 1 NGN = 0.0006 EUR
08 nov 2024 1 EUR = 1804.5482 NGN 1 NGN = 0.0006 EUR
09 nov 2024 1 EUR = 1788.6265 NGN 1 NGN = 0.0006 EUR
10 nov 2024 1 EUR = 1788.6265 NGN 1 NGN = 0.0006 EUR
11 nov 2024 1 EUR = 1782.0933 NGN 1 NGN = 0.0006 EUR
12 nov 2024 1 EUR = 1783.6313 NGN 1 NGN = 0.0006 EUR
13 nov 2024 1 EUR = 1783.2443 NGN 1 NGN = 0.0006 EUR
14 nov 2024 1 EUR = 1769.8298 NGN 1 NGN = 0.0006 EUR
15 nov 2024 1 EUR = 1762.9968 NGN 1 NGN = 0.0006 EUR
16 nov 2024 1 EUR = 1756.5452 NGN 1 NGN = 0.0006 EUR
17 nov 2024 1 EUR = 1756.5452 NGN 1 NGN = 0.0006 EUR
18 nov 2024 1 EUR = 1764.1687 NGN 1 NGN = 0.0006 EUR
19 nov 2024 1 EUR = 1775.0853 NGN 1 NGN = 0.0006 EUR
20 nov 2024 1 EUR = 1774.1405 NGN 1 NGN = 0.0006 EUR
21 nov 2024 1 EUR = 1772.2881 NGN 1 NGN = 0.0006 EUR

EUR-NGN en NGN-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats