currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-MZN en MZN-EUR wisselkoersen - 2026

EUR-MZN en MZN-EUR wisselkoersen - 2026

EUR-MZN en MZN-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MZN en MZN-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EUR = 74,7885 MZN
1 MZN = 0,0134 EUR
1J 2J 3J

Jan 2026

DatumEUR-MZNMZN-EUR
01 jan 2026 1 EUR = 74.9838 MZN 1 MZN = 0.0133 EUR
02 jan 2026 1 EUR = 74.9269 MZN 1 MZN = 0.0133 EUR
03 jan 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
04 jan 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
05 jan 2026 1 EUR = 74.6389 MZN 1 MZN = 0.0134 EUR
06 jan 2026 1 EUR = 74.8072 MZN 1 MZN = 0.0134 EUR
07 jan 2026 1 EUR = 74.669 MZN 1 MZN = 0.0134 EUR
08 jan 2026 1 EUR = 74.5641 MZN 1 MZN = 0.0134 EUR
09 jan 2026 1 EUR = 74.398 MZN 1 MZN = 0.0134 EUR
10 jan 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
11 jan 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
12 jan 2026 1 EUR = 74.6488 MZN 1 MZN = 0.0134 EUR
13 jan 2026 1 EUR = 74.4891 MZN 1 MZN = 0.0134 EUR
14 jan 2026 1 EUR = 74.4884 MZN 1 MZN = 0.0134 EUR
15 jan 2026 1 EUR = 74.3233 MZN 1 MZN = 0.0135 EUR
16 jan 2026 1 EUR = 74.2466 MZN 1 MZN = 0.0135 EUR
17 jan 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
18 jan 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
19 jan 2026 1 EUR = 74.3084 MZN 1 MZN = 0.0135 EUR
20 jan 2026 1 EUR = 74.9535 MZN 1 MZN = 0.0133 EUR
21 jan 2026 1 EUR = 74.9675 MZN 1 MZN = 0.0133 EUR
22 jan 2026 1 EUR = 74.8022 MZN 1 MZN = 0.0134 EUR
23 jan 2026 1 EUR = 75.0209 MZN 1 MZN = 0.0133 EUR
24 jan 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
25 jan 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
26 jan 2026 1 EUR = 75.6966 MZN 1 MZN = 0.0132 EUR
27 jan 2026 1 EUR = 75.9437 MZN 1 MZN = 0.0132 EUR
28 jan 2026 1 EUR = 76.4023 MZN 1 MZN = 0.0131 EUR
29 jan 2026 1 EUR = 76.1808 MZN 1 MZN = 0.0131 EUR
30 jan 2026 1 EUR = 76.0089 MZN 1 MZN = 0.0132 EUR
31 jan 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR

Feb 2026

DatumEUR-MZNMZN-EUR
01 feb 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR
02 feb 2026 1 EUR = 75.5762 MZN 1 MZN = 0.0132 EUR
03 feb 2026 1 EUR = 75.1607 MZN 1 MZN = 0.0133 EUR
04 feb 2026 1 EUR = 75.3629 MZN 1 MZN = 0.0133 EUR
05 feb 2026 1 EUR = 75.2328 MZN 1 MZN = 0.0133 EUR
06 feb 2026 1 EUR = 75.1717 MZN 1 MZN = 0.0133 EUR
07 feb 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
08 feb 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
09 feb 2026 1 EUR = 75.7106 MZN 1 MZN = 0.0132 EUR
10 feb 2026 1 EUR = 75.8401 MZN 1 MZN = 0.0132 EUR
11 feb 2026 1 EUR = 76.0568 MZN 1 MZN = 0.0131 EUR
12 feb 2026 1 EUR = 75.8861 MZN 1 MZN = 0.0132 EUR
13 feb 2026 1 EUR = 75.7328 MZN 1 MZN = 0.0132 EUR
14 feb 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
15 feb 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
16 feb 2026 1 EUR = 75.7463 MZN 1 MZN = 0.0132 EUR
17 feb 2026 1 EUR = 75.6009 MZN 1 MZN = 0.0132 EUR
18 feb 2026 1 EUR = 75.691 MZN 1 MZN = 0.0132 EUR
19 feb 2026 1 EUR = 75.2365 MZN 1 MZN = 0.0133 EUR
20 feb 2026 1 EUR = 75.1963 MZN 1 MZN = 0.0133 EUR
21 feb 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
22 feb 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
23 feb 2026 1 EUR = 75.2718 MZN 1 MZN = 0.0133 EUR
24 feb 2026 1 EUR = 75.2568 MZN 1 MZN = 0.0133 EUR
25 feb 2026 1 EUR = 75.8778 MZN 1 MZN = 0.0132 EUR
26 feb 2026 1 EUR = 75.4995 MZN 1 MZN = 0.0132 EUR
27 feb 2026 1 EUR = 75.4183 MZN 1 MZN = 0.0133 EUR
28 feb 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR

Mar 2026

DatumEUR-MZNMZN-EUR
01 mrt 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR
02 mrt 2026 1 EUR = 74.8925 MZN 1 MZN = 0.0134 EUR
03 mrt 2026 1 EUR = 74.1891 MZN 1 MZN = 0.0135 EUR
04 mrt 2026 1 EUR = 74.4202 MZN 1 MZN = 0.0134 EUR
05 mrt 2026 1 EUR = 74.2537 MZN 1 MZN = 0.0135 EUR
06 mrt 2026 1 EUR = 73.9166 MZN 1 MZN = 0.0135 EUR
07 mrt 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
08 mrt 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
09 mrt 2026 1 EUR = 73.8859 MZN 1 MZN = 0.0135 EUR
10 mrt 2026 1 EUR = 74.3608 MZN 1 MZN = 0.0134 EUR
11 mrt 2026 1 EUR = 74.0731 MZN 1 MZN = 0.0135 EUR
12 mrt 2026 1 EUR = 73.7528 MZN 1 MZN = 0.0136 EUR
13 mrt 2026 1 EUR = 73.2584 MZN 1 MZN = 0.0137 EUR
14 mrt 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
15 mrt 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
16 mrt 2026 1 EUR = 73.3775 MZN 1 MZN = 0.0136 EUR
17 mrt 2026 1 EUR = 73.5932 MZN 1 MZN = 0.0136 EUR
18 mrt 2026 1 EUR = 73.6804 MZN 1 MZN = 0.0136 EUR
19 mrt 2026 1 EUR = 73.3915 MZN 1 MZN = 0.0136 EUR
20 mrt 2026 1 EUR = 73.8752 MZN 1 MZN = 0.0135 EUR
21 mrt 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
22 mrt 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
23 mrt 2026 1 EUR = 73.8949 MZN 1 MZN = 0.0135 EUR
24 mrt 2026 1 EUR = 74.0394 MZN 1 MZN = 0.0135 EUR
25 mrt 2026 1 EUR = 74.1187 MZN 1 MZN = 0.0135 EUR
26 mrt 2026 1 EUR = 73.6854 MZN 1 MZN = 0.0136 EUR
27 mrt 2026 1 EUR = 73.598 MZN 1 MZN = 0.0136 EUR
28 mrt 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
29 mrt 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
30 mrt 2026 1 EUR = 73.4969 MZN 1 MZN = 0.0136 EUR
31 mrt 2026 1 EUR = 73.5323 MZN 1 MZN = 0.0136 EUR

Apr 2026

DatumEUR-MZNMZN-EUR
01 apr 2026 1 EUR = 74.2398 MZN 1 MZN = 0.0135 EUR
02 apr 2026 1 EUR = 73.6354 MZN 1 MZN = 0.0136 EUR
03 apr 2026 1 EUR = 73.8104 MZN 1 MZN = 0.0135 EUR
04 apr 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
05 apr 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
06 apr 2026 1 EUR = 73.8362 MZN 1 MZN = 0.0135 EUR
07 apr 2026 1 EUR = 73.9437 MZN 1 MZN = 0.0135 EUR
08 apr 2026 1 EUR = 74.8433 MZN 1 MZN = 0.0134 EUR
09 apr 2026 1 EUR = 74.7084 MZN 1 MZN = 0.0134 EUR
10 apr 2026 1 EUR = 74.9021 MZN 1 MZN = 0.0134 EUR
11 apr 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
12 apr 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
13 apr 2026 1 EUR = 74.7778 MZN 1 MZN = 0.0134 EUR
14 apr 2026 1 EUR = 75.457 MZN 1 MZN = 0.0133 EUR
15 apr 2026 1 EUR = 75.3208 MZN 1 MZN = 0.0133 EUR
16 apr 2026 1 EUR = 75.3566 MZN 1 MZN = 0.0133 EUR
17 apr 2026 1 EUR = 75.4271 MZN 1 MZN = 0.0133 EUR
18 apr 2026 1 EUR = 75.294 MZN 1 MZN = 0.0133 EUR
19 apr 2026 1 EUR = 75.294 MZN 1 MZN = 0.0133 EUR
20 apr 2026 1 EUR = 75.2882 MZN 1 MZN = 0.0133 EUR
21 apr 2026 1 EUR = 75.258 MZN 1 MZN = 0.0133 EUR
22 apr 2026 1 EUR = 74.9934 MZN 1 MZN = 0.0133 EUR
23 apr 2026 1 EUR = 74.8248 MZN 1 MZN = 0.0134 EUR
24 apr 2026 1 EUR = 74.8692 MZN 1 MZN = 0.0134 EUR
25 apr 2026 1 EUR = 74.9207 MZN 1 MZN = 0.0133 EUR
26 apr 2026 1 EUR = 74.9207 MZN 1 MZN = 0.0133 EUR
27 apr 2026 1 EUR = 75.0776 MZN 1 MZN = 0.0133 EUR
28 apr 2026 1 EUR = 74.664 MZN 1 MZN = 0.0134 EUR
29 apr 2026 1 EUR = 74.8012 MZN 1 MZN = 0.0134 EUR
30 apr 2026 1 EUR = 74.8872 MZN 1 MZN = 0.0134 EUR

May 2026

DatumEUR-MZNMZN-EUR
01 mei 2026 1 EUR = 75.1284 MZN 1 MZN = 0.0133 EUR
02 mei 2026 1 EUR = 74.9296 MZN 1 MZN = 0.0133 EUR
03 mei 2026 1 EUR = 74.9296 MZN 1 MZN = 0.0133 EUR
04 mei 2026 1 EUR = 74.7419 MZN 1 MZN = 0.0134 EUR
05 mei 2026 1 EUR = 74.7225 MZN 1 MZN = 0.0134 EUR
06 mei 2026 1 EUR = 75.3384 MZN 1 MZN = 0.0133 EUR
07 mei 2026 1 EUR = 75.1655 MZN 1 MZN = 0.0133 EUR
08 mei 2026 1 EUR = 75.173 MZN 1 MZN = 0.0133 EUR
09 mei 2026 1 EUR = 75.3624 MZN 1 MZN = 0.0133 EUR
10 mei 2026 1 EUR = 75.3624 MZN 1 MZN = 0.0133 EUR
11 mei 2026 1 EUR = 75.2354 MZN 1 MZN = 0.0133 EUR
12 mei 2026 1 EUR = 75.0355 MZN 1 MZN = 0.0133 EUR
13 mei 2026 1 EUR = 74.8664 MZN 1 MZN = 0.0134 EUR
14 mei 2026 1 EUR = 74.8035 MZN 1 MZN = 0.0134 EUR
15 mei 2026 1 EUR = 74.319 MZN 1 MZN = 0.0135 EUR

EUR-MZN en MZN-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats