> EUR-MZN en MZN-EUR wisselkoersen - 2025

EUR-MZN en MZN-EUR wisselkoersen - 2025

EUR-MZN en MZN-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MZN en MZN-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 68,7746 MZN

1 MZN = 0,0145 EUR

1J 2J 3J

EUR tegen MZNMZN tegen EUR

Jan 2025

Datum	EUR-MZN	MZN-EUR
01 jan 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 jan 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 jan 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 jan 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 jan 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 jan 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 jan 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 jan 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 jan 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 jan 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 jan 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 jan 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 jan 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 jan 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 jan 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 jan 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 jan 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 jan 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 jan 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 jan 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 jan 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 jan 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 jan 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 jan 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 jan 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 jan 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 jan 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 jan 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 jan 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 jan 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 jan 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Datum	EUR-MZN	MZN-EUR
01 feb 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 feb 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 feb 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 feb 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 feb 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 feb 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 feb 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 feb 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 feb 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 feb 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 feb 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 feb 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 feb 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 feb 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 feb 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 feb 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 feb 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 feb 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 feb 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 feb 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 feb 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 feb 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 feb 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 feb 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 feb 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 feb 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 feb 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 feb 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Datum	EUR-MZN	MZN-EUR
01 mrt 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mrt 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mrt 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mrt 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mrt 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mrt 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mrt 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mrt 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mrt 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mrt 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mrt 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mrt 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mrt 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mrt 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mrt 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mrt 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mrt 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mrt 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mrt 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mrt 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mrt 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mrt 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mrt 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mrt 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mrt 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mrt 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mrt 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mrt 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mrt 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mrt 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mrt 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Datum	EUR-MZN	MZN-EUR
01 apr 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 apr 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 apr 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 apr 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 apr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 apr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 apr 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 apr 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 apr 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 apr 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 apr 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 apr 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 apr 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 apr 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 apr 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 apr 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 apr 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 apr 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 apr 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 apr 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 apr 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 apr 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 apr 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 apr 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 apr 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 apr 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 apr 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Datum	EUR-MZN	MZN-EUR
01 mei 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 mei 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 mei 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 mei 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 mei 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 mei 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 mei 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 mei 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 mei 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 mei 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 mei 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 mei 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 mei 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 mei 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 mei 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 mei 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 mei 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 mei 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 mei 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR

EUR-MZN en MZN-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws