currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-MZN en MZN-EUR wisselkoersen - 2024

EUR-MZN en MZN-EUR wisselkoersen - 2024

EUR-MZN en MZN-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MZN en MZN-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 69,1577 MZN
1 MZN = 0,0145 EUR
1J 2J 3J

Jan 2024

DatumEUR-MZNMZN-EUR
01 jan 2024 1 EUR = 69.901 MZN 1 MZN = 0.0143 EUR
02 jan 2024 1 EUR = 69.3128 MZN 1 MZN = 0.0144 EUR
03 jan 2024 1 EUR = 69.0641 MZN 1 MZN = 0.0145 EUR
04 jan 2024 1 EUR = 69.2683 MZN 1 MZN = 0.0144 EUR
05 jan 2024 1 EUR = 69.0766 MZN 1 MZN = 0.0145 EUR
06 jan 2024 1 EUR = 69.2884 MZN 1 MZN = 0.0144 EUR
07 jan 2024 1 EUR = 69.2884 MZN 1 MZN = 0.0144 EUR
08 jan 2024 1 EUR = 69.224 MZN 1 MZN = 0.0144 EUR
09 jan 2024 1 EUR = 69.2323 MZN 1 MZN = 0.0144 EUR
10 jan 2024 1 EUR = 69.2566 MZN 1 MZN = 0.0144 EUR
11 jan 2024 1 EUR = 69.4913 MZN 1 MZN = 0.0144 EUR
12 jan 2024 1 EUR = 69.2168 MZN 1 MZN = 0.0144 EUR
13 jan 2024 1 EUR = 69.3375 MZN 1 MZN = 0.0144 EUR
14 jan 2024 1 EUR = 69.3375 MZN 1 MZN = 0.0144 EUR
15 jan 2024 1 EUR = 69.2327 MZN 1 MZN = 0.0144 EUR
16 jan 2024 1 EUR = 68.8109 MZN 1 MZN = 0.0145 EUR
17 jan 2024 1 EUR = 68.7982 MZN 1 MZN = 0.0145 EUR
18 jan 2024 1 EUR = 68.7634 MZN 1 MZN = 0.0145 EUR
19 jan 2024 1 EUR = 68.8544 MZN 1 MZN = 0.0145 EUR
20 jan 2024 1 EUR = 69.0348 MZN 1 MZN = 0.0145 EUR
21 jan 2024 1 EUR = 69.0348 MZN 1 MZN = 0.0145 EUR
22 jan 2024 1 EUR = 68.8491 MZN 1 MZN = 0.0145 EUR
23 jan 2024 1 EUR = 68.9962 MZN 1 MZN = 0.0145 EUR
24 jan 2024 1 EUR = 69.2418 MZN 1 MZN = 0.0144 EUR
25 jan 2024 1 EUR = 69.1782 MZN 1 MZN = 0.0145 EUR
26 jan 2024 1 EUR = 69.0493 MZN 1 MZN = 0.0145 EUR
27 jan 2024 1 EUR = 68.988 MZN 1 MZN = 0.0145 EUR
28 jan 2024 1 EUR = 68.988 MZN 1 MZN = 0.0145 EUR
29 jan 2024 1 EUR = 68.6966 MZN 1 MZN = 0.0146 EUR
30 jan 2024 1 EUR = 68.8281 MZN 1 MZN = 0.0145 EUR
31 jan 2024 1 EUR = 68.8334 MZN 1 MZN = 0.0145 EUR

Feb 2024

DatumEUR-MZNMZN-EUR
01 feb 2024 1 EUR = 68.6763 MZN 1 MZN = 0.0146 EUR
02 feb 2024 1 EUR = 69.1154 MZN 1 MZN = 0.0145 EUR
03 feb 2024 1 EUR = 68.6267 MZN 1 MZN = 0.0146 EUR
04 feb 2024 1 EUR = 68.6267 MZN 1 MZN = 0.0146 EUR
05 feb 2024 1 EUR = 68.2401 MZN 1 MZN = 0.0147 EUR
06 feb 2024 1 EUR = 68.2041 MZN 1 MZN = 0.0147 EUR
07 feb 2024 1 EUR = 68.4214 MZN 1 MZN = 0.0146 EUR
08 feb 2024 1 EUR = 68.2985 MZN 1 MZN = 0.0146 EUR
09 feb 2024 1 EUR = 68.4082 MZN 1 MZN = 0.0146 EUR
10 feb 2024 1 EUR = 68.4861 MZN 1 MZN = 0.0146 EUR
11 feb 2024 1 EUR = 68.4861 MZN 1 MZN = 0.0146 EUR
12 feb 2024 1 EUR = 68.3988 MZN 1 MZN = 0.0146 EUR
13 feb 2024 1 EUR = 68.5218 MZN 1 MZN = 0.0146 EUR
14 feb 2024 1 EUR = 68.0379 MZN 1 MZN = 0.0147 EUR
15 feb 2024 1 EUR = 68.2311 MZN 1 MZN = 0.0147 EUR
16 feb 2024 1 EUR = 68.3627 MZN 1 MZN = 0.0146 EUR
17 feb 2024 1 EUR = 68.4418 MZN 1 MZN = 0.0146 EUR
18 feb 2024 1 EUR = 68.4418 MZN 1 MZN = 0.0146 EUR
19 feb 2024 1 EUR = 68.4335 MZN 1 MZN = 0.0146 EUR
20 feb 2024 1 EUR = 68.626 MZN 1 MZN = 0.0146 EUR
21 feb 2024 1 EUR = 68.6336 MZN 1 MZN = 0.0146 EUR
22 feb 2024 1 EUR = 68.8504 MZN 1 MZN = 0.0145 EUR
23 feb 2024 1 EUR = 68.8077 MZN 1 MZN = 0.0145 EUR
24 feb 2024 1 EUR = 68.7977 MZN 1 MZN = 0.0145 EUR
25 feb 2024 1 EUR = 68.7977 MZN 1 MZN = 0.0145 EUR
26 feb 2024 1 EUR = 68.9016 MZN 1 MZN = 0.0145 EUR
27 feb 2024 1 EUR = 68.9333 MZN 1 MZN = 0.0145 EUR
28 feb 2024 1 EUR = 68.655 MZN 1 MZN = 0.0146 EUR
29 feb 2024 1 EUR = 68.7455 MZN 1 MZN = 0.0145 EUR

Mar 2024

DatumEUR-MZNMZN-EUR
01 mrt 2024 1 EUR = 68.6705 MZN 1 MZN = 0.0146 EUR
02 mrt 2024 1 EUR = 68.9057 MZN 1 MZN = 0.0145 EUR
03 mrt 2024 1 EUR = 68.9057 MZN 1 MZN = 0.0145 EUR
04 mrt 2024 1 EUR = 68.88 MZN 1 MZN = 0.0145 EUR
05 mrt 2024 1 EUR = 68.8614 MZN 1 MZN = 0.0145 EUR
06 mrt 2024 1 EUR = 69.0454 MZN 1 MZN = 0.0145 EUR
07 mrt 2024 1 EUR = 69.1855 MZN 1 MZN = 0.0145 EUR
08 mrt 2024 1 EUR = 69.4378 MZN 1 MZN = 0.0144 EUR
09 mrt 2024 1 EUR = 69.5014 MZN 1 MZN = 0.0144 EUR
10 mrt 2024 1 EUR = 69.5014 MZN 1 MZN = 0.0144 EUR
11 mrt 2024 1 EUR = 69.3865 MZN 1 MZN = 0.0144 EUR
12 mrt 2024 1 EUR = 69.3042 MZN 1 MZN = 0.0144 EUR
13 mrt 2024 1 EUR = 69.4617 MZN 1 MZN = 0.0144 EUR
14 mrt 2024 1 EUR = 69.3787 MZN 1 MZN = 0.0144 EUR
15 mrt 2024 1 EUR = 69.1728 MZN 1 MZN = 0.0145 EUR
16 mrt 2024 1 EUR = 69.2101 MZN 1 MZN = 0.0144 EUR
17 mrt 2024 1 EUR = 69.2101 MZN 1 MZN = 0.0144 EUR
18 mrt 2024 1 EUR = 69.151 MZN 1 MZN = 0.0145 EUR
19 mrt 2024 1 EUR = 68.9122 MZN 1 MZN = 0.0145 EUR
20 mrt 2024 1 EUR = 68.8723 MZN 1 MZN = 0.0145 EUR
21 mrt 2024 1 EUR = 69.2404 MZN 1 MZN = 0.0144 EUR
22 mrt 2024 1 EUR = 68.7172 MZN 1 MZN = 0.0146 EUR
23 mrt 2024 1 EUR = 68.988 MZN 1 MZN = 0.0145 EUR
24 mrt 2024 1 EUR = 68.988 MZN 1 MZN = 0.0145 EUR
25 mrt 2024 1 EUR = 68.8133 MZN 1 MZN = 0.0145 EUR
26 mrt 2024 1 EUR = 68.9409 MZN 1 MZN = 0.0145 EUR
27 mrt 2024 1 EUR = 68.6811 MZN 1 MZN = 0.0146 EUR
28 mrt 2024 1 EUR = 68.6356 MZN 1 MZN = 0.0146 EUR
29 mrt 2024 1 EUR = 68.5789 MZN 1 MZN = 0.0146 EUR
30 mrt 2024 1 EUR = 68.5822 MZN 1 MZN = 0.0146 EUR
31 mrt 2024 1 EUR = 68.5822 MZN 1 MZN = 0.0146 EUR

Apr 2024

DatumEUR-MZNMZN-EUR
01 apr 2024 1 EUR = 68.4547 MZN 1 MZN = 0.0146 EUR
02 apr 2024 1 EUR = 68.2324 MZN 1 MZN = 0.0147 EUR
03 apr 2024 1 EUR = 68.4957 MZN 1 MZN = 0.0146 EUR
04 apr 2024 1 EUR = 68.9238 MZN 1 MZN = 0.0145 EUR
05 apr 2024 1 EUR = 68.852 MZN 1 MZN = 0.0145 EUR
06 apr 2024 1 EUR = 68.8872 MZN 1 MZN = 0.0145 EUR
07 apr 2024 1 EUR = 68.8872 MZN 1 MZN = 0.0145 EUR
08 apr 2024 1 EUR = 68.7397 MZN 1 MZN = 0.0145 EUR
09 apr 2024 1 EUR = 69.0043 MZN 1 MZN = 0.0145 EUR
10 apr 2024 1 EUR = 68.9994 MZN 1 MZN = 0.0145 EUR
11 apr 2024 1 EUR = 68.1471 MZN 1 MZN = 0.0147 EUR
12 apr 2024 1 EUR = 67.6276 MZN 1 MZN = 0.0148 EUR
13 apr 2024 1 EUR = 67.7626 MZN 1 MZN = 0.0148 EUR
14 apr 2024 1 EUR = 67.7626 MZN 1 MZN = 0.0148 EUR
15 apr 2024 1 EUR = 67.6675 MZN 1 MZN = 0.0148 EUR
16 apr 2024 1 EUR = 67.5711 MZN 1 MZN = 0.0148 EUR
17 apr 2024 1 EUR = 67.5602 MZN 1 MZN = 0.0148 EUR
18 apr 2024 1 EUR = 67.8003 MZN 1 MZN = 0.0147 EUR
19 apr 2024 1 EUR = 67.6511 MZN 1 MZN = 0.0148 EUR
20 apr 2024 1 EUR = 67.737 MZN 1 MZN = 0.0148 EUR
21 apr 2024 1 EUR = 67.737 MZN 1 MZN = 0.0148 EUR
22 apr 2024 1 EUR = 67.5226 MZN 1 MZN = 0.0148 EUR
23 apr 2024 1 EUR = 67.7707 MZN 1 MZN = 0.0148 EUR
24 apr 2024 1 EUR = 67.8258 MZN 1 MZN = 0.0147 EUR
25 apr 2024 1 EUR = 68.0583 MZN 1 MZN = 0.0147 EUR
26 apr 2024 1 EUR = 68.0428 MZN 1 MZN = 0.0147 EUR
27 apr 2024 1 EUR = 67.9656 MZN 1 MZN = 0.0147 EUR
28 apr 2024 1 EUR = 67.9656 MZN 1 MZN = 0.0147 EUR
29 apr 2024 1 EUR = 68.0705 MZN 1 MZN = 0.0147 EUR
30 apr 2024 1 EUR = 68.0687 MZN 1 MZN = 0.0147 EUR

May 2024

DatumEUR-MZNMZN-EUR
01 mei 2024 1 EUR = 67.7818 MZN 1 MZN = 0.0148 EUR
02 mei 2024 1 EUR = 67.94 MZN 1 MZN = 0.0147 EUR
03 mei 2024 1 EUR = 68.2446 MZN 1 MZN = 0.0147 EUR
04 mei 2024 1 EUR = 68.4049 MZN 1 MZN = 0.0146 EUR
05 mei 2024 1 EUR = 68.4049 MZN 1 MZN = 0.0146 EUR
06 mei 2024 1 EUR = 68.4412 MZN 1 MZN = 0.0146 EUR
07 mei 2024 1 EUR = 68.371 MZN 1 MZN = 0.0146 EUR
08 mei 2024 1 EUR = 68.2083 MZN 1 MZN = 0.0147 EUR
09 mei 2024 1 EUR = 68.1405 MZN 1 MZN = 0.0147 EUR
10 mei 2024 1 EUR = 68.4572 MZN 1 MZN = 0.0146 EUR
11 mei 2024 1 EUR = 68.5016 MZN 1 MZN = 0.0146 EUR
12 mei 2024 1 EUR = 68.5016 MZN 1 MZN = 0.0146 EUR
13 mei 2024 1 EUR = 68.5526 MZN 1 MZN = 0.0146 EUR
14 mei 2024 1 EUR = 68.5702 MZN 1 MZN = 0.0146 EUR
15 mei 2024 1 EUR = 68.7749 MZN 1 MZN = 0.0145 EUR
16 mei 2024 1 EUR = 69.0226 MZN 1 MZN = 0.0145 EUR
17 mei 2024 1 EUR = 68.8399 MZN 1 MZN = 0.0145 EUR
18 mei 2024 1 EUR = 69.1834 MZN 1 MZN = 0.0145 EUR
19 mei 2024 1 EUR = 69.1834 MZN 1 MZN = 0.0145 EUR
20 mei 2024 1 EUR = 68.9436 MZN 1 MZN = 0.0145 EUR
21 mei 2024 1 EUR = 68.9895 MZN 1 MZN = 0.0145 EUR
22 mei 2024 1 EUR = 68.756 MZN 1 MZN = 0.0145 EUR
23 mei 2024 1 EUR = 68.909 MZN 1 MZN = 0.0145 EUR
24 mei 2024 1 EUR = 68.8506 MZN 1 MZN = 0.0145 EUR
25 mei 2024 1 EUR = 68.9321 MZN 1 MZN = 0.0145 EUR
26 mei 2024 1 EUR = 68.9321 MZN 1 MZN = 0.0145 EUR
27 mei 2024 1 EUR = 68.8569 MZN 1 MZN = 0.0145 EUR
28 mei 2024 1 EUR = 69.0995 MZN 1 MZN = 0.0145 EUR
29 mei 2024 1 EUR = 68.9292 MZN 1 MZN = 0.0145 EUR
30 mei 2024 1 EUR = 68.5944 MZN 1 MZN = 0.0146 EUR
31 mei 2024 1 EUR = 68.9064 MZN 1 MZN = 0.0145 EUR

Jun 2024

DatumEUR-MZNMZN-EUR
01 jun 2024 1 EUR = 68.9431 MZN 1 MZN = 0.0145 EUR
02 jun 2024 1 EUR = 68.9431 MZN 1 MZN = 0.0145 EUR
03 jun 2024 1 EUR = 68.8458 MZN 1 MZN = 0.0145 EUR
04 jun 2024 1 EUR = 69.0187 MZN 1 MZN = 0.0145 EUR
05 jun 2024 1 EUR = 69.0528 MZN 1 MZN = 0.0145 EUR
06 jun 2024 1 EUR = 69.0036 MZN 1 MZN = 0.0145 EUR
07 jun 2024 1 EUR = 69.1692 MZN 1 MZN = 0.0145 EUR
08 jun 2024 1 EUR = 68.6746 MZN 1 MZN = 0.0146 EUR
09 jun 2024 1 EUR = 68.6746 MZN 1 MZN = 0.0146 EUR
10 jun 2024 1 EUR = 68.3071 MZN 1 MZN = 0.0146 EUR
11 jun 2024 1 EUR = 68.1406 MZN 1 MZN = 0.0147 EUR
12 jun 2024 1 EUR = 68.5685 MZN 1 MZN = 0.0146 EUR
13 jun 2024 1 EUR = 68.6927 MZN 1 MZN = 0.0146 EUR
14 jun 2024 1 EUR = 68.0649 MZN 1 MZN = 0.0147 EUR
15 jun 2024 1 EUR = 68.28 MZN 1 MZN = 0.0146 EUR
16 jun 2024 1 EUR = 68.28 MZN 1 MZN = 0.0146 EUR
17 jun 2024 1 EUR = 68.2354 MZN 1 MZN = 0.0147 EUR
18 jun 2024 1 EUR = 68.2347 MZN 1 MZN = 0.0147 EUR
19 jun 2024 1 EUR = 68.4635 MZN 1 MZN = 0.0146 EUR
20 jun 2024 1 EUR = 68.2705 MZN 1 MZN = 0.0146 EUR
21 jun 2024 1 EUR = 68.0772 MZN 1 MZN = 0.0147 EUR
22 jun 2024 1 EUR = 68.1777 MZN 1 MZN = 0.0147 EUR
23 jun 2024 1 EUR = 68.1777 MZN 1 MZN = 0.0147 EUR
24 jun 2024 1 EUR = 68.3379 MZN 1 MZN = 0.0146 EUR
25 jun 2024 1 EUR = 68.2508 MZN 1 MZN = 0.0147 EUR
26 jun 2024 1 EUR = 68.0647 MZN 1 MZN = 0.0147 EUR
27 jun 2024 1 EUR = 68.1372 MZN 1 MZN = 0.0147 EUR
28 jun 2024 1 EUR = 68.1748 MZN 1 MZN = 0.0147 EUR
29 jun 2024 1 EUR = 68.28 MZN 1 MZN = 0.0146 EUR
30 jun 2024 1 EUR = 68.28 MZN 1 MZN = 0.0146 EUR

Jul 2024

DatumEUR-MZNMZN-EUR
01 jul 2024 1 EUR = 68.4289 MZN 1 MZN = 0.0146 EUR
02 jul 2024 1 EUR = 68.343 MZN 1 MZN = 0.0146 EUR
03 jul 2024 1 EUR = 68.5125 MZN 1 MZN = 0.0146 EUR
04 jul 2024 1 EUR = 68.7822 MZN 1 MZN = 0.0145 EUR
05 jul 2024 1 EUR = 68.9478 MZN 1 MZN = 0.0145 EUR
06 jul 2024 1 EUR = 69.1323 MZN 1 MZN = 0.0145 EUR
07 jul 2024 1 EUR = 69.1323 MZN 1 MZN = 0.0145 EUR
08 jul 2024 1 EUR = 69.0222 MZN 1 MZN = 0.0145 EUR
09 jul 2024 1 EUR = 68.8871 MZN 1 MZN = 0.0145 EUR
10 jul 2024 1 EUR = 68.9475 MZN 1 MZN = 0.0145 EUR
11 jul 2024 1 EUR = 69.1413 MZN 1 MZN = 0.0145 EUR
12 jul 2024 1 EUR = 69.3665 MZN 1 MZN = 0.0144 EUR
13 jul 2024 1 EUR = 69.7824 MZN 1 MZN = 0.0143 EUR
14 jul 2024 1 EUR = 69.7824 MZN 1 MZN = 0.0143 EUR
15 jul 2024 1 EUR = 69.6912 MZN 1 MZN = 0.0143 EUR
16 jul 2024 1 EUR = 69.6529 MZN 1 MZN = 0.0144 EUR
17 jul 2024 1 EUR = 69.8865 MZN 1 MZN = 0.0143 EUR
18 jul 2024 1 EUR = 69.8399 MZN 1 MZN = 0.0143 EUR
19 jul 2024 1 EUR = 69.5836 MZN 1 MZN = 0.0144 EUR
20 jul 2024 1 EUR = 69.604 MZN 1 MZN = 0.0144 EUR
21 jul 2024 1 EUR = 69.604 MZN 1 MZN = 0.0144 EUR
22 jul 2024 1 EUR = 69.5537 MZN 1 MZN = 0.0144 EUR
23 jul 2024 1 EUR = 69.4029 MZN 1 MZN = 0.0144 EUR
24 jul 2024 1 EUR = 69.3224 MZN 1 MZN = 0.0144 EUR
25 jul 2024 1 EUR = 69.3374 MZN 1 MZN = 0.0144 EUR
26 jul 2024 1 EUR = 69.3958 MZN 1 MZN = 0.0144 EUR
27 jul 2024 1 EUR = 69.4754 MZN 1 MZN = 0.0144 EUR
28 jul 2024 1 EUR = 69.4754 MZN 1 MZN = 0.0144 EUR
29 jul 2024 1 EUR = 69.1203 MZN 1 MZN = 0.0145 EUR
30 jul 2024 1 EUR = 69.1476 MZN 1 MZN = 0.0145 EUR
31 jul 2024 1 EUR = 69.2026 MZN 1 MZN = 0.0145 EUR

Aug 2024

DatumEUR-MZNMZN-EUR
01 aug 2024 1 EUR = 68.9424 MZN 1 MZN = 0.0145 EUR
02 aug 2024 1 EUR = 69.2334 MZN 1 MZN = 0.0144 EUR
03 aug 2024 1 EUR = 69.7824 MZN 1 MZN = 0.0143 EUR
04 aug 2024 1 EUR = 69.7824 MZN 1 MZN = 0.0143 EUR
05 aug 2024 1 EUR = 70.1123 MZN 1 MZN = 0.0143 EUR
06 aug 2024 1 EUR = 69.7332 MZN 1 MZN = 0.0143 EUR
07 aug 2024 1 EUR = 69.7823 MZN 1 MZN = 0.0143 EUR
08 aug 2024 1 EUR = 69.8589 MZN 1 MZN = 0.0143 EUR
09 aug 2024 1 EUR = 69.7614 MZN 1 MZN = 0.0143 EUR
10 aug 2024 1 EUR = 69.7941 MZN 1 MZN = 0.0143 EUR
11 aug 2024 1 EUR = 69.7941 MZN 1 MZN = 0.0143 EUR
12 aug 2024 1 EUR = 69.7934 MZN 1 MZN = 0.0143 EUR
13 aug 2024 1 EUR = 69.8414 MZN 1 MZN = 0.0143 EUR
14 aug 2024 1 EUR = 70.4211 MZN 1 MZN = 0.0142 EUR
15 aug 2024 1 EUR = 70.3605 MZN 1 MZN = 0.0142 EUR
16 aug 2024 1 EUR = 70.2276 MZN 1 MZN = 0.0142 EUR
17 aug 2024 1 EUR = 70.5103 MZN 1 MZN = 0.0142 EUR
18 aug 2024 1 EUR = 70.5103 MZN 1 MZN = 0.0142 EUR
19 aug 2024 1 EUR = 70.5512 MZN 1 MZN = 0.0142 EUR
20 aug 2024 1 EUR = 70.8253 MZN 1 MZN = 0.0141 EUR
21 aug 2024 1 EUR = 71.0454 MZN 1 MZN = 0.0141 EUR
22 aug 2024 1 EUR = 71.1494 MZN 1 MZN = 0.0141 EUR
23 aug 2024 1 EUR = 71.0735 MZN 1 MZN = 0.0141 EUR
24 aug 2024 1 EUR = 71.6167 MZN 1 MZN = 0.014 EUR
25 aug 2024 1 EUR = 71.6167 MZN 1 MZN = 0.014 EUR
26 aug 2024 1 EUR = 71.3404 MZN 1 MZN = 0.014 EUR
27 aug 2024 1 EUR = 71.3098 MZN 1 MZN = 0.014 EUR
28 aug 2024 1 EUR = 71.0391 MZN 1 MZN = 0.0141 EUR
29 aug 2024 1 EUR = 70.8905 MZN 1 MZN = 0.0141 EUR
30 aug 2024 1 EUR = 70.8457 MZN 1 MZN = 0.0141 EUR
31 aug 2024 1 EUR = 70.6818 MZN 1 MZN = 0.0141 EUR

Sep 2024

DatumEUR-MZNMZN-EUR
01 sep 2024 1 EUR = 70.6818 MZN 1 MZN = 0.0141 EUR
02 sep 2024 1 EUR = 70.6825 MZN 1 MZN = 0.0141 EUR
03 sep 2024 1 EUR = 70.5389 MZN 1 MZN = 0.0142 EUR
04 sep 2024 1 EUR = 70.5421 MZN 1 MZN = 0.0142 EUR
05 sep 2024 1 EUR = 70.9076 MZN 1 MZN = 0.0141 EUR
06 sep 2024 1 EUR = 70.9285 MZN 1 MZN = 0.0141 EUR
07 sep 2024 1 EUR = 70.8539 MZN 1 MZN = 0.0141 EUR
08 sep 2024 1 EUR = 70.8539 MZN 1 MZN = 0.0141 EUR
09 sep 2024 1 EUR = 70.5331 MZN 1 MZN = 0.0142 EUR
10 sep 2024 1 EUR = 70.4439 MZN 1 MZN = 0.0142 EUR
11 sep 2024 1 EUR = 70.5678 MZN 1 MZN = 0.0142 EUR
12 sep 2024 1 EUR = 70.3137 MZN 1 MZN = 0.0142 EUR
13 sep 2024 1 EUR = 70.7972 MZN 1 MZN = 0.0141 EUR
14 sep 2024 1 EUR = 70.8031 MZN 1 MZN = 0.0141 EUR
15 sep 2024 1 EUR = 70.8031 MZN 1 MZN = 0.0141 EUR
16 sep 2024 1 EUR = 71.0804 MZN 1 MZN = 0.0141 EUR
17 sep 2024 1 EUR = 71.1539 MZN 1 MZN = 0.0141 EUR
18 sep 2024 1 EUR = 71.0921 MZN 1 MZN = 0.0141 EUR
19 sep 2024 1 EUR = 71.2816 MZN 1 MZN = 0.014 EUR
20 sep 2024 1 EUR = 71.2965 MZN 1 MZN = 0.014 EUR
21 sep 2024 1 EUR = 71.3488 MZN 1 MZN = 0.014 EUR
22 sep 2024 1 EUR = 71.3488 MZN 1 MZN = 0.014 EUR
23 sep 2024 1 EUR = 70.9722 MZN 1 MZN = 0.0141 EUR
24 sep 2024 1 EUR = 71.1105 MZN 1 MZN = 0.0141 EUR
25 sep 2024 1 EUR = 71.4866 MZN 1 MZN = 0.014 EUR
26 sep 2024 1 EUR = 71.3198 MZN 1 MZN = 0.014 EUR
27 sep 2024 1 EUR = 71.2966 MZN 1 MZN = 0.014 EUR
28 sep 2024 1 EUR = 71.3365 MZN 1 MZN = 0.014 EUR
29 sep 2024 1 EUR = 71.3365 MZN 1 MZN = 0.014 EUR
30 sep 2024 1 EUR = 71.5037 MZN 1 MZN = 0.014 EUR

Oct 2024

DatumEUR-MZNMZN-EUR
01 okt 2024 1 EUR = 70.7819 MZN 1 MZN = 0.0141 EUR
02 okt 2024 1 EUR = 70.7488 MZN 1 MZN = 0.0141 EUR
03 okt 2024 1 EUR = 70.503 MZN 1 MZN = 0.0142 EUR
04 okt 2024 1 EUR = 70.4392 MZN 1 MZN = 0.0142 EUR
05 okt 2024 1 EUR = 70.1773 MZN 1 MZN = 0.0142 EUR
06 okt 2024 1 EUR = 70.1773 MZN 1 MZN = 0.0142 EUR
07 okt 2024 1 EUR = 70.1707 MZN 1 MZN = 0.0143 EUR
08 okt 2024 1 EUR = 70.1663 MZN 1 MZN = 0.0143 EUR
09 okt 2024 1 EUR = 69.9557 MZN 1 MZN = 0.0143 EUR
10 okt 2024 1 EUR = 69.6518 MZN 1 MZN = 0.0144 EUR
11 okt 2024 1 EUR = 69.8671 MZN 1 MZN = 0.0143 EUR
12 okt 2024 1 EUR = 69.9663 MZN 1 MZN = 0.0143 EUR
13 okt 2024 1 EUR = 69.9622 MZN 1 MZN = 0.0143 EUR
14 okt 2024 1 EUR = 69.7422 MZN 1 MZN = 0.0143 EUR
15 okt 2024 1 EUR = 69.6657 MZN 1 MZN = 0.0144 EUR
16 okt 2024 1 EUR = 69.653 MZN 1 MZN = 0.0144 EUR
17 okt 2024 1 EUR = 69.4048 MZN 1 MZN = 0.0144 EUR
18 okt 2024 1 EUR = 69.3383 MZN 1 MZN = 0.0144 EUR
19 okt 2024 1 EUR = 69.4905 MZN 1 MZN = 0.0144 EUR
20 okt 2024 1 EUR = 69.4905 MZN 1 MZN = 0.0144 EUR
21 okt 2024 1 EUR = 69.3629 MZN 1 MZN = 0.0144 EUR
22 okt 2024 1 EUR = 69.0849 MZN 1 MZN = 0.0145 EUR
23 okt 2024 1 EUR = 68.7896 MZN 1 MZN = 0.0145 EUR
24 okt 2024 1 EUR = 69.0205 MZN 1 MZN = 0.0145 EUR
25 okt 2024 1 EUR = 69.1695 MZN 1 MZN = 0.0145 EUR
26 okt 2024 1 EUR = 69.0214 MZN 1 MZN = 0.0145 EUR
27 okt 2024 1 EUR = 69.0214 MZN 1 MZN = 0.0145 EUR
28 okt 2024 1 EUR = 69.1451 MZN 1 MZN = 0.0145 EUR
29 okt 2024 1 EUR = 68.8428 MZN 1 MZN = 0.0145 EUR
30 okt 2024 1 EUR = 69.1044 MZN 1 MZN = 0.0145 EUR
31 okt 2024 1 EUR = 69.5199 MZN 1 MZN = 0.0144 EUR

Nov 2024

DatumEUR-MZNMZN-EUR
01 nov 2024 1 EUR = 69.5003 MZN 1 MZN = 0.0144 EUR
02 nov 2024 1 EUR = 69.5396 MZN 1 MZN = 0.0144 EUR
03 nov 2024 1 EUR = 69.5396 MZN 1 MZN = 0.0144 EUR
04 nov 2024 1 EUR = 69.699 MZN 1 MZN = 0.0143 EUR
05 nov 2024 1 EUR = 69.6142 MZN 1 MZN = 0.0144 EUR
06 nov 2024 1 EUR = 68.3597 MZN 1 MZN = 0.0146 EUR
07 nov 2024 1 EUR = 68.9467 MZN 1 MZN = 0.0145 EUR
08 nov 2024 1 EUR = 68.806 MZN 1 MZN = 0.0145 EUR
09 nov 2024 1 EUR = 68.5218 MZN 1 MZN = 0.0146 EUR
10 nov 2024 1 EUR = 68.5218 MZN 1 MZN = 0.0146 EUR
11 nov 2024 1 EUR = 68.0505 MZN 1 MZN = 0.0147 EUR
12 nov 2024 1 EUR = 67.8607 MZN 1 MZN = 0.0147 EUR
13 nov 2024 1 EUR = 67.9255 MZN 1 MZN = 0.0147 EUR
14 nov 2024 1 EUR = 67.3274 MZN 1 MZN = 0.0149 EUR
15 nov 2024 1 EUR = 67.6261 MZN 1 MZN = 0.0148 EUR
16 nov 2024 1 EUR = 67.3841 MZN 1 MZN = 0.0148 EUR
17 nov 2024 1 EUR = 67.3841 MZN 1 MZN = 0.0148 EUR
18 nov 2024 1 EUR = 67.4165 MZN 1 MZN = 0.0148 EUR
19 nov 2024 1 EUR = 67.628 MZN 1 MZN = 0.0148 EUR
20 nov 2024 1 EUR = 67.5453 MZN 1 MZN = 0.0148 EUR
21 nov 2024 1 EUR = 67.4391 MZN 1 MZN = 0.0148 EUR

EUR-MZN en MZN-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats