currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-MXN en MXN-EUR wisselkoersen - 2024

EUR-MXN en MXN-EUR wisselkoersen - 2024

EUR-MXN en MXN-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MXN en MXN-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 19,6306 MXN
1 MXN = 0,0509 EUR
1J 2J 3J

Jan 2024

DatumEUR-MXNMXN-EUR
01 jan 2024 1 EUR = 18.7592 MXN 1 MXN = 0.0533 EUR
02 jan 2024 1 EUR = 18.6863 MXN 1 MXN = 0.0535 EUR
03 jan 2024 1 EUR = 18.6702 MXN 1 MXN = 0.0536 EUR
04 jan 2024 1 EUR = 18.6134 MXN 1 MXN = 0.0537 EUR
05 jan 2024 1 EUR = 18.6002 MXN 1 MXN = 0.0538 EUR
06 jan 2024 1 EUR = 18.4916 MXN 1 MXN = 0.0541 EUR
07 jan 2024 1 EUR = 18.4916 MXN 1 MXN = 0.0541 EUR
08 jan 2024 1 EUR = 18.4972 MXN 1 MXN = 0.0541 EUR
09 jan 2024 1 EUR = 18.4639 MXN 1 MXN = 0.0542 EUR
10 jan 2024 1 EUR = 18.5994 MXN 1 MXN = 0.0538 EUR
11 jan 2024 1 EUR = 18.6653 MXN 1 MXN = 0.0536 EUR
12 jan 2024 1 EUR = 18.4875 MXN 1 MXN = 0.0541 EUR
13 jan 2024 1 EUR = 18.4915 MXN 1 MXN = 0.0541 EUR
14 jan 2024 1 EUR = 18.4915 MXN 1 MXN = 0.0541 EUR
15 jan 2024 1 EUR = 18.4947 MXN 1 MXN = 0.0541 EUR
16 jan 2024 1 EUR = 18.5468 MXN 1 MXN = 0.0539 EUR
17 jan 2024 1 EUR = 18.8049 MXN 1 MXN = 0.0532 EUR
18 jan 2024 1 EUR = 18.6792 MXN 1 MXN = 0.0535 EUR
19 jan 2024 1 EUR = 18.6336 MXN 1 MXN = 0.0537 EUR
20 jan 2024 1 EUR = 18.648 MXN 1 MXN = 0.0536 EUR
21 jan 2024 1 EUR = 18.648 MXN 1 MXN = 0.0536 EUR
22 jan 2024 1 EUR = 18.5803 MXN 1 MXN = 0.0538 EUR
23 jan 2024 1 EUR = 18.7487 MXN 1 MXN = 0.0533 EUR
24 jan 2024 1 EUR = 18.7517 MXN 1 MXN = 0.0533 EUR
25 jan 2024 1 EUR = 18.7639 MXN 1 MXN = 0.0533 EUR
26 jan 2024 1 EUR = 18.6599 MXN 1 MXN = 0.0536 EUR
27 jan 2024 1 EUR = 18.6413 MXN 1 MXN = 0.0536 EUR
28 jan 2024 1 EUR = 18.6413 MXN 1 MXN = 0.0536 EUR
29 jan 2024 1 EUR = 18.5578 MXN 1 MXN = 0.0539 EUR
30 jan 2024 1 EUR = 18.6695 MXN 1 MXN = 0.0536 EUR
31 jan 2024 1 EUR = 18.5879 MXN 1 MXN = 0.0538 EUR

Feb 2024

DatumEUR-MXNMXN-EUR
01 feb 2024 1 EUR = 18.6236 MXN 1 MXN = 0.0537 EUR
02 feb 2024 1 EUR = 18.5623 MXN 1 MXN = 0.0539 EUR
03 feb 2024 1 EUR = 18.5135 MXN 1 MXN = 0.054 EUR
04 feb 2024 1 EUR = 18.5135 MXN 1 MXN = 0.054 EUR
05 feb 2024 1 EUR = 18.4777 MXN 1 MXN = 0.0541 EUR
06 feb 2024 1 EUR = 18.3167 MXN 1 MXN = 0.0546 EUR
07 feb 2024 1 EUR = 18.3777 MXN 1 MXN = 0.0544 EUR
08 feb 2024 1 EUR = 18.3756 MXN 1 MXN = 0.0544 EUR
09 feb 2024 1 EUR = 18.4463 MXN 1 MXN = 0.0542 EUR
10 feb 2024 1 EUR = 18.4276 MXN 1 MXN = 0.0543 EUR
11 feb 2024 1 EUR = 18.4276 MXN 1 MXN = 0.0543 EUR
12 feb 2024 1 EUR = 18.3668 MXN 1 MXN = 0.0544 EUR
13 feb 2024 1 EUR = 18.4271 MXN 1 MXN = 0.0543 EUR
14 feb 2024 1 EUR = 18.3583 MXN 1 MXN = 0.0545 EUR
15 feb 2024 1 EUR = 18.3588 MXN 1 MXN = 0.0545 EUR
16 feb 2024 1 EUR = 18.349 MXN 1 MXN = 0.0545 EUR
17 feb 2024 1 EUR = 18.3786 MXN 1 MXN = 0.0544 EUR
18 feb 2024 1 EUR = 18.3786 MXN 1 MXN = 0.0544 EUR
19 feb 2024 1 EUR = 18.3751 MXN 1 MXN = 0.0544 EUR
20 feb 2024 1 EUR = 18.3772 MXN 1 MXN = 0.0544 EUR
21 feb 2024 1 EUR = 18.4359 MXN 1 MXN = 0.0542 EUR
22 feb 2024 1 EUR = 18.5168 MXN 1 MXN = 0.054 EUR
23 feb 2024 1 EUR = 18.5031 MXN 1 MXN = 0.054 EUR
24 feb 2024 1 EUR = 18.5431 MXN 1 MXN = 0.0539 EUR
25 feb 2024 1 EUR = 18.5431 MXN 1 MXN = 0.0539 EUR
26 feb 2024 1 EUR = 18.5533 MXN 1 MXN = 0.0539 EUR
27 feb 2024 1 EUR = 18.5207 MXN 1 MXN = 0.054 EUR
28 feb 2024 1 EUR = 18.4759 MXN 1 MXN = 0.0541 EUR
29 feb 2024 1 EUR = 18.4974 MXN 1 MXN = 0.0541 EUR

Mar 2024

DatumEUR-MXNMXN-EUR
01 mrt 2024 1 EUR = 18.4102 MXN 1 MXN = 0.0543 EUR
02 mrt 2024 1 EUR = 18.4634 MXN 1 MXN = 0.0542 EUR
03 mrt 2024 1 EUR = 18.4634 MXN 1 MXN = 0.0542 EUR
04 mrt 2024 1 EUR = 18.453 MXN 1 MXN = 0.0542 EUR
05 mrt 2024 1 EUR = 18.39 MXN 1 MXN = 0.0544 EUR
06 mrt 2024 1 EUR = 18.3545 MXN 1 MXN = 0.0545 EUR
07 mrt 2024 1 EUR = 18.374 MXN 1 MXN = 0.0544 EUR
08 mrt 2024 1 EUR = 18.4364 MXN 1 MXN = 0.0542 EUR
09 mrt 2024 1 EUR = 18.3863 MXN 1 MXN = 0.0544 EUR
10 mrt 2024 1 EUR = 18.3863 MXN 1 MXN = 0.0544 EUR
11 mrt 2024 1 EUR = 18.3538 MXN 1 MXN = 0.0545 EUR
12 mrt 2024 1 EUR = 18.3628 MXN 1 MXN = 0.0545 EUR
13 mrt 2024 1 EUR = 18.3466 MXN 1 MXN = 0.0545 EUR
14 mrt 2024 1 EUR = 18.2275 MXN 1 MXN = 0.0549 EUR
15 mrt 2024 1 EUR = 18.1814 MXN 1 MXN = 0.055 EUR
16 mrt 2024 1 EUR = 18.2185 MXN 1 MXN = 0.0549 EUR
17 mrt 2024 1 EUR = 18.2185 MXN 1 MXN = 0.0549 EUR
18 mrt 2024 1 EUR = 18.2356 MXN 1 MXN = 0.0548 EUR
19 mrt 2024 1 EUR = 18.35 MXN 1 MXN = 0.0545 EUR
20 mrt 2024 1 EUR = 18.2503 MXN 1 MXN = 0.0548 EUR
21 mrt 2024 1 EUR = 18.2506 MXN 1 MXN = 0.0548 EUR
22 mrt 2024 1 EUR = 18.139 MXN 1 MXN = 0.0551 EUR
23 mrt 2024 1 EUR = 18.214 MXN 1 MXN = 0.0549 EUR
24 mrt 2024 1 EUR = 18.214 MXN 1 MXN = 0.0549 EUR
25 mrt 2024 1 EUR = 18.1272 MXN 1 MXN = 0.0552 EUR
26 mrt 2024 1 EUR = 18.1211 MXN 1 MXN = 0.0552 EUR
27 mrt 2024 1 EUR = 17.9379 MXN 1 MXN = 0.0557 EUR
28 mrt 2024 1 EUR = 17.9167 MXN 1 MXN = 0.0558 EUR
29 mrt 2024 1 EUR = 17.8908 MXN 1 MXN = 0.0559 EUR
30 mrt 2024 1 EUR = 17.8855 MXN 1 MXN = 0.0559 EUR
31 mrt 2024 1 EUR = 17.8855 MXN 1 MXN = 0.0559 EUR

Apr 2024

DatumEUR-MXNMXN-EUR
01 apr 2024 1 EUR = 17.8429 MXN 1 MXN = 0.056 EUR
02 apr 2024 1 EUR = 17.8473 MXN 1 MXN = 0.056 EUR
03 apr 2024 1 EUR = 17.8882 MXN 1 MXN = 0.0559 EUR
04 apr 2024 1 EUR = 17.9664 MXN 1 MXN = 0.0557 EUR
05 apr 2024 1 EUR = 17.9162 MXN 1 MXN = 0.0558 EUR
06 apr 2024 1 EUR = 17.8485 MXN 1 MXN = 0.056 EUR
07 apr 2024 1 EUR = 17.8485 MXN 1 MXN = 0.056 EUR
08 apr 2024 1 EUR = 17.8064 MXN 1 MXN = 0.0562 EUR
09 apr 2024 1 EUR = 17.7283 MXN 1 MXN = 0.0564 EUR
10 apr 2024 1 EUR = 17.7252 MXN 1 MXN = 0.0564 EUR
11 apr 2024 1 EUR = 17.6464 MXN 1 MXN = 0.0567 EUR
12 apr 2024 1 EUR = 17.5835 MXN 1 MXN = 0.0569 EUR
13 apr 2024 1 EUR = 17.7592 MXN 1 MXN = 0.0563 EUR
14 apr 2024 1 EUR = 17.7592 MXN 1 MXN = 0.0563 EUR
15 apr 2024 1 EUR = 17.6532 MXN 1 MXN = 0.0566 EUR
16 apr 2024 1 EUR = 17.9158 MXN 1 MXN = 0.0558 EUR
17 apr 2024 1 EUR = 18.0659 MXN 1 MXN = 0.0554 EUR
18 apr 2024 1 EUR = 18.1062 MXN 1 MXN = 0.0552 EUR
19 apr 2024 1 EUR = 18.451 MXN 1 MXN = 0.0542 EUR
20 apr 2024 1 EUR = 18.2405 MXN 1 MXN = 0.0548 EUR
21 apr 2024 1 EUR = 18.2405 MXN 1 MXN = 0.0548 EUR
22 apr 2024 1 EUR = 18.1912 MXN 1 MXN = 0.055 EUR
23 apr 2024 1 EUR = 18.2796 MXN 1 MXN = 0.0547 EUR
24 apr 2024 1 EUR = 18.1033 MXN 1 MXN = 0.0552 EUR
25 apr 2024 1 EUR = 18.2678 MXN 1 MXN = 0.0547 EUR
26 apr 2024 1 EUR = 18.4581 MXN 1 MXN = 0.0542 EUR
27 apr 2024 1 EUR = 18.3658 MXN 1 MXN = 0.0544 EUR
28 apr 2024 1 EUR = 18.3658 MXN 1 MXN = 0.0544 EUR
29 apr 2024 1 EUR = 18.317 MXN 1 MXN = 0.0546 EUR
30 apr 2024 1 EUR = 18.1933 MXN 1 MXN = 0.055 EUR

May 2024

DatumEUR-MXNMXN-EUR
01 mei 2024 1 EUR = 18.238 MXN 1 MXN = 0.0548 EUR
02 mei 2024 1 EUR = 18.1082 MXN 1 MXN = 0.0552 EUR
03 mei 2024 1 EUR = 18.2136 MXN 1 MXN = 0.0549 EUR
04 mei 2024 1 EUR = 18.2823 MXN 1 MXN = 0.0547 EUR
05 mei 2024 1 EUR = 18.2823 MXN 1 MXN = 0.0547 EUR
06 mei 2024 1 EUR = 18.2413 MXN 1 MXN = 0.0548 EUR
07 mei 2024 1 EUR = 18.1652 MXN 1 MXN = 0.0551 EUR
08 mei 2024 1 EUR = 18.2027 MXN 1 MXN = 0.0549 EUR
09 mei 2024 1 EUR = 18.1844 MXN 1 MXN = 0.055 EUR
10 mei 2024 1 EUR = 18.0729 MXN 1 MXN = 0.0553 EUR
11 mei 2024 1 EUR = 18.1011 MXN 1 MXN = 0.0552 EUR
12 mei 2024 1 EUR = 18.1011 MXN 1 MXN = 0.0552 EUR
13 mei 2024 1 EUR = 18.0734 MXN 1 MXN = 0.0553 EUR
14 mei 2024 1 EUR = 18.1391 MXN 1 MXN = 0.0551 EUR
15 mei 2024 1 EUR = 18.2759 MXN 1 MXN = 0.0547 EUR
16 mei 2024 1 EUR = 18.1733 MXN 1 MXN = 0.055 EUR
17 mei 2024 1 EUR = 18.0879 MXN 1 MXN = 0.0553 EUR
18 mei 2024 1 EUR = 18.0941 MXN 1 MXN = 0.0553 EUR
19 mei 2024 1 EUR = 18.0941 MXN 1 MXN = 0.0553 EUR
20 mei 2024 1 EUR = 18.0315 MXN 1 MXN = 0.0555 EUR
21 mei 2024 1 EUR = 17.9784 MXN 1 MXN = 0.0556 EUR
22 mei 2024 1 EUR = 18.0401 MXN 1 MXN = 0.0554 EUR
23 mei 2024 1 EUR = 18.0496 MXN 1 MXN = 0.0554 EUR
24 mei 2024 1 EUR = 18.0868 MXN 1 MXN = 0.0553 EUR
25 mei 2024 1 EUR = 18.1273 MXN 1 MXN = 0.0552 EUR
26 mei 2024 1 EUR = 18.1273 MXN 1 MXN = 0.0552 EUR
27 mei 2024 1 EUR = 18.0934 MXN 1 MXN = 0.0553 EUR
28 mei 2024 1 EUR = 18.1043 MXN 1 MXN = 0.0552 EUR
29 mei 2024 1 EUR = 18.2653 MXN 1 MXN = 0.0547 EUR
30 mei 2024 1 EUR = 18.4038 MXN 1 MXN = 0.0543 EUR
31 mei 2024 1 EUR = 18.4295 MXN 1 MXN = 0.0543 EUR

Jun 2024

DatumEUR-MXNMXN-EUR
01 jun 2024 1 EUR = 18.4455 MXN 1 MXN = 0.0542 EUR
02 jun 2024 1 EUR = 18.4455 MXN 1 MXN = 0.0542 EUR
03 jun 2024 1 EUR = 19.0423 MXN 1 MXN = 0.0525 EUR
04 jun 2024 1 EUR = 19.5269 MXN 1 MXN = 0.0512 EUR
05 jun 2024 1 EUR = 19.2067 MXN 1 MXN = 0.0521 EUR
06 jun 2024 1 EUR = 19.1502 MXN 1 MXN = 0.0522 EUR
07 jun 2024 1 EUR = 19.5142 MXN 1 MXN = 0.0512 EUR
08 jun 2024 1 EUR = 19.913 MXN 1 MXN = 0.0502 EUR
09 jun 2024 1 EUR = 19.913 MXN 1 MXN = 0.0502 EUR
10 jun 2024 1 EUR = 19.7524 MXN 1 MXN = 0.0506 EUR
11 jun 2024 1 EUR = 19.6975 MXN 1 MXN = 0.0508 EUR
12 jun 2024 1 EUR = 20.2141 MXN 1 MXN = 0.0495 EUR
13 jun 2024 1 EUR = 20.1607 MXN 1 MXN = 0.0496 EUR
14 jun 2024 1 EUR = 19.8377 MXN 1 MXN = 0.0504 EUR
15 jun 2024 1 EUR = 19.794 MXN 1 MXN = 0.0505 EUR
16 jun 2024 1 EUR = 19.794 MXN 1 MXN = 0.0505 EUR
17 jun 2024 1 EUR = 19.8665 MXN 1 MXN = 0.0503 EUR
18 jun 2024 1 EUR = 19.7179 MXN 1 MXN = 0.0507 EUR
19 jun 2024 1 EUR = 19.8422 MXN 1 MXN = 0.0504 EUR
20 jun 2024 1 EUR = 19.7488 MXN 1 MXN = 0.0506 EUR
21 jun 2024 1 EUR = 19.5204 MXN 1 MXN = 0.0512 EUR
22 jun 2024 1 EUR = 19.3854 MXN 1 MXN = 0.0516 EUR
23 jun 2024 1 EUR = 19.3854 MXN 1 MXN = 0.0516 EUR
24 jun 2024 1 EUR = 19.393 MXN 1 MXN = 0.0516 EUR
25 jun 2024 1 EUR = 19.3362 MXN 1 MXN = 0.0517 EUR
26 jun 2024 1 EUR = 19.515 MXN 1 MXN = 0.0512 EUR
27 jun 2024 1 EUR = 19.6747 MXN 1 MXN = 0.0508 EUR
28 jun 2024 1 EUR = 19.5483 MXN 1 MXN = 0.0512 EUR
29 jun 2024 1 EUR = 19.6586 MXN 1 MXN = 0.0509 EUR
30 jun 2024 1 EUR = 19.6425 MXN 1 MXN = 0.0509 EUR

Jul 2024

DatumEUR-MXNMXN-EUR
01 jul 2024 1 EUR = 19.7277 MXN 1 MXN = 0.0507 EUR
02 jul 2024 1 EUR = 19.6613 MXN 1 MXN = 0.0509 EUR
03 jul 2024 1 EUR = 19.6481 MXN 1 MXN = 0.0509 EUR
04 jul 2024 1 EUR = 19.579 MXN 1 MXN = 0.0511 EUR
05 jul 2024 1 EUR = 19.5483 MXN 1 MXN = 0.0512 EUR
06 jul 2024 1 EUR = 19.6478 MXN 1 MXN = 0.0509 EUR
07 jul 2024 1 EUR = 19.6478 MXN 1 MXN = 0.0509 EUR
08 jul 2024 1 EUR = 19.5412 MXN 1 MXN = 0.0512 EUR
09 jul 2024 1 EUR = 19.4953 MXN 1 MXN = 0.0513 EUR
10 jul 2024 1 EUR = 19.2879 MXN 1 MXN = 0.0518 EUR
11 jul 2024 1 EUR = 19.3956 MXN 1 MXN = 0.0516 EUR
12 jul 2024 1 EUR = 19.3074 MXN 1 MXN = 0.0518 EUR
13 jul 2024 1 EUR = 19.2429 MXN 1 MXN = 0.052 EUR
14 jul 2024 1 EUR = 19.2433 MXN 1 MXN = 0.052 EUR
15 jul 2024 1 EUR = 19.3965 MXN 1 MXN = 0.0516 EUR
16 jul 2024 1 EUR = 19.3249 MXN 1 MXN = 0.0517 EUR
17 jul 2024 1 EUR = 19.4468 MXN 1 MXN = 0.0514 EUR
18 jul 2024 1 EUR = 19.3674 MXN 1 MXN = 0.0516 EUR
19 jul 2024 1 EUR = 19.4953 MXN 1 MXN = 0.0513 EUR
20 jul 2024 1 EUR = 19.6764 MXN 1 MXN = 0.0508 EUR
21 jul 2024 1 EUR = 19.663 MXN 1 MXN = 0.0509 EUR
22 jul 2024 1 EUR = 19.6397 MXN 1 MXN = 0.0509 EUR
23 jul 2024 1 EUR = 19.5297 MXN 1 MXN = 0.0512 EUR
24 jul 2024 1 EUR = 19.8335 MXN 1 MXN = 0.0504 EUR
25 jul 2024 1 EUR = 20.0891 MXN 1 MXN = 0.0498 EUR
26 jul 2024 1 EUR = 19.9244 MXN 1 MXN = 0.0502 EUR
27 jul 2024 1 EUR = 20.074 MXN 1 MXN = 0.0498 EUR
28 jul 2024 1 EUR = 20.0698 MXN 1 MXN = 0.0498 EUR
29 jul 2024 1 EUR = 19.9499 MXN 1 MXN = 0.0501 EUR
30 jul 2024 1 EUR = 20.1745 MXN 1 MXN = 0.0496 EUR
31 jul 2024 1 EUR = 20.3622 MXN 1 MXN = 0.0491 EUR

Aug 2024

DatumEUR-MXNMXN-EUR
01 aug 2024 1 EUR = 20.0253 MXN 1 MXN = 0.0499 EUR
02 aug 2024 1 EUR = 20.5413 MXN 1 MXN = 0.0487 EUR
03 aug 2024 1 EUR = 20.944 MXN 1 MXN = 0.0477 EUR
04 aug 2024 1 EUR = 20.944 MXN 1 MXN = 0.0477 EUR
05 aug 2024 1 EUR = 21.6572 MXN 1 MXN = 0.0462 EUR
06 aug 2024 1 EUR = 21.1083 MXN 1 MXN = 0.0474 EUR
07 aug 2024 1 EUR = 21.0674 MXN 1 MXN = 0.0475 EUR
08 aug 2024 1 EUR = 21.0433 MXN 1 MXN = 0.0475 EUR
09 aug 2024 1 EUR = 20.5932 MXN 1 MXN = 0.0486 EUR
10 aug 2024 1 EUR = 20.5694 MXN 1 MXN = 0.0486 EUR
11 aug 2024 1 EUR = 20.5685 MXN 1 MXN = 0.0486 EUR
12 aug 2024 1 EUR = 20.5831 MXN 1 MXN = 0.0486 EUR
13 aug 2024 1 EUR = 20.7111 MXN 1 MXN = 0.0483 EUR
14 aug 2024 1 EUR = 20.8862 MXN 1 MXN = 0.0479 EUR
15 aug 2024 1 EUR = 20.7248 MXN 1 MXN = 0.0483 EUR
16 aug 2024 1 EUR = 20.5603 MXN 1 MXN = 0.0486 EUR
17 aug 2024 1 EUR = 20.5744 MXN 1 MXN = 0.0486 EUR
18 aug 2024 1 EUR = 20.5706 MXN 1 MXN = 0.0486 EUR
19 aug 2024 1 EUR = 20.6601 MXN 1 MXN = 0.0484 EUR
20 aug 2024 1 EUR = 20.857 MXN 1 MXN = 0.0479 EUR
21 aug 2024 1 EUR = 21.1541 MXN 1 MXN = 0.0473 EUR
22 aug 2024 1 EUR = 21.6024 MXN 1 MXN = 0.0463 EUR
23 aug 2024 1 EUR = 21.5406 MXN 1 MXN = 0.0464 EUR
24 aug 2024 1 EUR = 21.4131 MXN 1 MXN = 0.0467 EUR
25 aug 2024 1 EUR = 21.4077 MXN 1 MXN = 0.0467 EUR
26 aug 2024 1 EUR = 21.4099 MXN 1 MXN = 0.0467 EUR
27 aug 2024 1 EUR = 21.6678 MXN 1 MXN = 0.0462 EUR
28 aug 2024 1 EUR = 21.8918 MXN 1 MXN = 0.0457 EUR
29 aug 2024 1 EUR = 21.8556 MXN 1 MXN = 0.0458 EUR
30 aug 2024 1 EUR = 21.7842 MXN 1 MXN = 0.0459 EUR
31 aug 2024 1 EUR = 21.8177 MXN 1 MXN = 0.0458 EUR

Sep 2024

DatumEUR-MXNMXN-EUR
01 sep 2024 1 EUR = 21.8222 MXN 1 MXN = 0.0458 EUR
02 sep 2024 1 EUR = 21.7795 MXN 1 MXN = 0.0459 EUR
03 sep 2024 1 EUR = 21.8892 MXN 1 MXN = 0.0457 EUR
04 sep 2024 1 EUR = 21.9551 MXN 1 MXN = 0.0455 EUR
05 sep 2024 1 EUR = 22.2643 MXN 1 MXN = 0.0449 EUR
06 sep 2024 1 EUR = 22.1518 MXN 1 MXN = 0.0451 EUR
07 sep 2024 1 EUR = 22.1655 MXN 1 MXN = 0.0451 EUR
08 sep 2024 1 EUR = 22.1655 MXN 1 MXN = 0.0451 EUR
09 sep 2024 1 EUR = 21.9893 MXN 1 MXN = 0.0455 EUR
10 sep 2024 1 EUR = 21.9531 MXN 1 MXN = 0.0456 EUR
11 sep 2024 1 EUR = 21.9891 MXN 1 MXN = 0.0455 EUR
12 sep 2024 1 EUR = 21.722 MXN 1 MXN = 0.046 EUR
13 sep 2024 1 EUR = 21.5606 MXN 1 MXN = 0.0464 EUR
14 sep 2024 1 EUR = 21.287 MXN 1 MXN = 0.047 EUR
15 sep 2024 1 EUR = 21.2994 MXN 1 MXN = 0.0469 EUR
16 sep 2024 1 EUR = 21.4082 MXN 1 MXN = 0.0467 EUR
17 sep 2024 1 EUR = 21.5221 MXN 1 MXN = 0.0465 EUR
18 sep 2024 1 EUR = 21.2672 MXN 1 MXN = 0.047 EUR
19 sep 2024 1 EUR = 21.4111 MXN 1 MXN = 0.0467 EUR
20 sep 2024 1 EUR = 21.6096 MXN 1 MXN = 0.0463 EUR
21 sep 2024 1 EUR = 21.6948 MXN 1 MXN = 0.0461 EUR
22 sep 2024 1 EUR = 21.6948 MXN 1 MXN = 0.0461 EUR
23 sep 2024 1 EUR = 21.5879 MXN 1 MXN = 0.0463 EUR
24 sep 2024 1 EUR = 21.5675 MXN 1 MXN = 0.0464 EUR
25 sep 2024 1 EUR = 21.7361 MXN 1 MXN = 0.046 EUR
26 sep 2024 1 EUR = 21.8428 MXN 1 MXN = 0.0458 EUR
27 sep 2024 1 EUR = 21.8447 MXN 1 MXN = 0.0458 EUR
28 sep 2024 1 EUR = 22.011 MXN 1 MXN = 0.0454 EUR
29 sep 2024 1 EUR = 22.011 MXN 1 MXN = 0.0454 EUR
30 sep 2024 1 EUR = 21.9781 MXN 1 MXN = 0.0455 EUR

Oct 2024

DatumEUR-MXNMXN-EUR
01 okt 2024 1 EUR = 21.8453 MXN 1 MXN = 0.0458 EUR
02 okt 2024 1 EUR = 21.6175 MXN 1 MXN = 0.0463 EUR
03 okt 2024 1 EUR = 21.5452 MXN 1 MXN = 0.0464 EUR
04 okt 2024 1 EUR = 21.282 MXN 1 MXN = 0.047 EUR
05 okt 2024 1 EUR = 21.1732 MXN 1 MXN = 0.0472 EUR
06 okt 2024 1 EUR = 21.1732 MXN 1 MXN = 0.0472 EUR
07 okt 2024 1 EUR = 21.2154 MXN 1 MXN = 0.0471 EUR
08 okt 2024 1 EUR = 21.1589 MXN 1 MXN = 0.0473 EUR
09 okt 2024 1 EUR = 21.1737 MXN 1 MXN = 0.0472 EUR
10 okt 2024 1 EUR = 21.2701 MXN 1 MXN = 0.047 EUR
11 okt 2024 1 EUR = 21.227 MXN 1 MXN = 0.0471 EUR
12 okt 2024 1 EUR = 21.1084 MXN 1 MXN = 0.0474 EUR
13 okt 2024 1 EUR = 21.1084 MXN 1 MXN = 0.0474 EUR
14 okt 2024 1 EUR = 21.043 MXN 1 MXN = 0.0475 EUR
15 okt 2024 1 EUR = 21.2232 MXN 1 MXN = 0.0471 EUR
16 okt 2024 1 EUR = 21.4859 MXN 1 MXN = 0.0465 EUR
17 okt 2024 1 EUR = 21.6839 MXN 1 MXN = 0.0461 EUR
18 okt 2024 1 EUR = 21.4026 MXN 1 MXN = 0.0467 EUR
19 okt 2024 1 EUR = 21.6126 MXN 1 MXN = 0.0463 EUR
20 okt 2024 1 EUR = 21.6126 MXN 1 MXN = 0.0463 EUR
21 okt 2024 1 EUR = 21.6478 MXN 1 MXN = 0.0462 EUR
22 okt 2024 1 EUR = 21.5234 MXN 1 MXN = 0.0465 EUR
23 okt 2024 1 EUR = 21.5992 MXN 1 MXN = 0.0463 EUR
24 okt 2024 1 EUR = 21.3542 MXN 1 MXN = 0.0468 EUR
25 okt 2024 1 EUR = 21.4478 MXN 1 MXN = 0.0466 EUR
26 okt 2024 1 EUR = 21.582 MXN 1 MXN = 0.0463 EUR
27 okt 2024 1 EUR = 21.582 MXN 1 MXN = 0.0463 EUR
28 okt 2024 1 EUR = 21.6199 MXN 1 MXN = 0.0463 EUR
29 okt 2024 1 EUR = 21.5755 MXN 1 MXN = 0.0463 EUR
30 okt 2024 1 EUR = 21.8054 MXN 1 MXN = 0.0459 EUR
31 okt 2024 1 EUR = 21.7968 MXN 1 MXN = 0.0459 EUR

Nov 2024

DatumEUR-MXNMXN-EUR
01 nov 2024 1 EUR = 21.7224 MXN 1 MXN = 0.046 EUR
02 nov 2024 1 EUR = 22.0692 MXN 1 MXN = 0.0453 EUR
03 nov 2024 1 EUR = 22.063 MXN 1 MXN = 0.0453 EUR
04 nov 2024 1 EUR = 21.9309 MXN 1 MXN = 0.0456 EUR
05 nov 2024 1 EUR = 21.9502 MXN 1 MXN = 0.0456 EUR
06 nov 2024 1 EUR = 22.0792 MXN 1 MXN = 0.0453 EUR
07 nov 2024 1 EUR = 21.4012 MXN 1 MXN = 0.0467 EUR
08 nov 2024 1 EUR = 21.5314 MXN 1 MXN = 0.0464 EUR
09 nov 2024 1 EUR = 21.6343 MXN 1 MXN = 0.0462 EUR
10 nov 2024 1 EUR = 21.6343 MXN 1 MXN = 0.0462 EUR
11 nov 2024 1 EUR = 21.8316 MXN 1 MXN = 0.0458 EUR
12 nov 2024 1 EUR = 21.6662 MXN 1 MXN = 0.0462 EUR
13 nov 2024 1 EUR = 21.7944 MXN 1 MXN = 0.0459 EUR
14 nov 2024 1 EUR = 21.7107 MXN 1 MXN = 0.0461 EUR
15 nov 2024 1 EUR = 21.5602 MXN 1 MXN = 0.0464 EUR
16 nov 2024 1 EUR = 21.4633 MXN 1 MXN = 0.0466 EUR
17 nov 2024 1 EUR = 21.4532 MXN 1 MXN = 0.0466 EUR
18 nov 2024 1 EUR = 21.5199 MXN 1 MXN = 0.0465 EUR
19 nov 2024 1 EUR = 21.5145 MXN 1 MXN = 0.0465 EUR
20 nov 2024 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
21 nov 2024 1 EUR = 21.4011 MXN 1 MXN = 0.0467 EUR

EUR-MXN en MXN-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats