currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-MUR en MUR-EUR wisselkoersen - 2024

EUR-MUR en MUR-EUR wisselkoersen - 2024

EUR-MUR en MUR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MUR en MUR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 50,1196 MUR
1 MUR = 0,02 EUR
1J 2J 3J

Jan 2024

DatumEUR-MURMUR-EUR
01 jan 2024 1 EUR = 48.9611 MUR 1 MUR = 0.0204 EUR
02 jan 2024 1 EUR = 48.2361 MUR 1 MUR = 0.0207 EUR
03 jan 2024 1 EUR = 48.1649 MUR 1 MUR = 0.0208 EUR
04 jan 2024 1 EUR = 49.0085 MUR 1 MUR = 0.0204 EUR
05 jan 2024 1 EUR = 48.8723 MUR 1 MUR = 0.0205 EUR
06 jan 2024 1 EUR = 49.0227 MUR 1 MUR = 0.0204 EUR
07 jan 2024 1 EUR = 49.0227 MUR 1 MUR = 0.0204 EUR
08 jan 2024 1 EUR = 49.1954 MUR 1 MUR = 0.0203 EUR
09 jan 2024 1 EUR = 49.4782 MUR 1 MUR = 0.0202 EUR
10 jan 2024 1 EUR = 48.3868 MUR 1 MUR = 0.0207 EUR
11 jan 2024 1 EUR = 48.5504 MUR 1 MUR = 0.0206 EUR
12 jan 2024 1 EUR = 48.3586 MUR 1 MUR = 0.0207 EUR
13 jan 2024 1 EUR = 48.541 MUR 1 MUR = 0.0206 EUR
14 jan 2024 1 EUR = 48.541 MUR 1 MUR = 0.0206 EUR
15 jan 2024 1 EUR = 49.7479 MUR 1 MUR = 0.0201 EUR
16 jan 2024 1 EUR = 49.4496 MUR 1 MUR = 0.0202 EUR
17 jan 2024 1 EUR = 48.2409 MUR 1 MUR = 0.0207 EUR
18 jan 2024 1 EUR = 48.2049 MUR 1 MUR = 0.0207 EUR
19 jan 2024 1 EUR = 48.1709 MUR 1 MUR = 0.0208 EUR
20 jan 2024 1 EUR = 48.3387 MUR 1 MUR = 0.0207 EUR
21 jan 2024 1 EUR = 48.3084 MUR 1 MUR = 0.0207 EUR
22 jan 2024 1 EUR = 48.2652 MUR 1 MUR = 0.0207 EUR
23 jan 2024 1 EUR = 48.2014 MUR 1 MUR = 0.0207 EUR
24 jan 2024 1 EUR = 48.5337 MUR 1 MUR = 0.0206 EUR
25 jan 2024 1 EUR = 48.4935 MUR 1 MUR = 0.0206 EUR
26 jan 2024 1 EUR = 49.7 MUR 1 MUR = 0.0201 EUR
27 jan 2024 1 EUR = 49.6508 MUR 1 MUR = 0.0201 EUR
28 jan 2024 1 EUR = 49.6508 MUR 1 MUR = 0.0201 EUR
29 jan 2024 1 EUR = 48.4147 MUR 1 MUR = 0.0207 EUR
30 jan 2024 1 EUR = 48.6177 MUR 1 MUR = 0.0206 EUR
31 jan 2024 1 EUR = 48.9581 MUR 1 MUR = 0.0204 EUR

Feb 2024

DatumEUR-MURMUR-EUR
01 feb 2024 1 EUR = 48.6132 MUR 1 MUR = 0.0206 EUR
02 feb 2024 1 EUR = 50.1745 MUR 1 MUR = 0.0199 EUR
03 feb 2024 1 EUR = 49.8235 MUR 1 MUR = 0.0201 EUR
04 feb 2024 1 EUR = 49.8235 MUR 1 MUR = 0.0201 EUR
05 feb 2024 1 EUR = 48.7045 MUR 1 MUR = 0.0205 EUR
06 feb 2024 1 EUR = 49.6741 MUR 1 MUR = 0.0201 EUR
07 feb 2024 1 EUR = 48.9506 MUR 1 MUR = 0.0204 EUR
08 feb 2024 1 EUR = 48.6773 MUR 1 MUR = 0.0205 EUR
09 feb 2024 1 EUR = 48.8919 MUR 1 MUR = 0.0205 EUR
10 feb 2024 1 EUR = 48.9516 MUR 1 MUR = 0.0204 EUR
11 feb 2024 1 EUR = 49.0697 MUR 1 MUR = 0.0204 EUR
12 feb 2024 1 EUR = 48.8784 MUR 1 MUR = 0.0205 EUR
13 feb 2024 1 EUR = 50.2895 MUR 1 MUR = 0.0199 EUR
14 feb 2024 1 EUR = 50.1924 MUR 1 MUR = 0.0199 EUR
15 feb 2024 1 EUR = 49.081 MUR 1 MUR = 0.0204 EUR
16 feb 2024 1 EUR = 50.6087 MUR 1 MUR = 0.0198 EUR
17 feb 2024 1 EUR = 50.4719 MUR 1 MUR = 0.0198 EUR
18 feb 2024 1 EUR = 50.9265 MUR 1 MUR = 0.0196 EUR
19 feb 2024 1 EUR = 50.816 MUR 1 MUR = 0.0197 EUR
20 feb 2024 1 EUR = 49.4929 MUR 1 MUR = 0.0202 EUR
21 feb 2024 1 EUR = 49.4798 MUR 1 MUR = 0.0202 EUR
22 feb 2024 1 EUR = 49.628 MUR 1 MUR = 0.0201 EUR
23 feb 2024 1 EUR = 49.5694 MUR 1 MUR = 0.0202 EUR
24 feb 2024 1 EUR = 49.4235 MUR 1 MUR = 0.0202 EUR
25 feb 2024 1 EUR = 49.4235 MUR 1 MUR = 0.0202 EUR
26 feb 2024 1 EUR = 49.5768 MUR 1 MUR = 0.0202 EUR
27 feb 2024 1 EUR = 49.619 MUR 1 MUR = 0.0202 EUR
28 feb 2024 1 EUR = 49.4877 MUR 1 MUR = 0.0202 EUR
29 feb 2024 1 EUR = 49.5351 MUR 1 MUR = 0.0202 EUR

Mar 2024

DatumEUR-MURMUR-EUR
01 mrt 2024 1 EUR = 49.5188 MUR 1 MUR = 0.0202 EUR
02 mrt 2024 1 EUR = 49.6849 MUR 1 MUR = 0.0201 EUR
03 mrt 2024 1 EUR = 49.6849 MUR 1 MUR = 0.0201 EUR
04 mrt 2024 1 EUR = 49.7449 MUR 1 MUR = 0.0201 EUR
05 mrt 2024 1 EUR = 49.7007 MUR 1 MUR = 0.0201 EUR
06 mrt 2024 1 EUR = 49.83 MUR 1 MUR = 0.0201 EUR
07 mrt 2024 1 EUR = 49.8477 MUR 1 MUR = 0.0201 EUR
08 mrt 2024 1 EUR = 50.0285 MUR 1 MUR = 0.02 EUR
09 mrt 2024 1 EUR = 50.0713 MUR 1 MUR = 0.02 EUR
10 mrt 2024 1 EUR = 50.1888 MUR 1 MUR = 0.0199 EUR
11 mrt 2024 1 EUR = 50.022 MUR 1 MUR = 0.02 EUR
12 mrt 2024 1 EUR = 49.9591 MUR 1 MUR = 0.02 EUR
13 mrt 2024 1 EUR = 50.1379 MUR 1 MUR = 0.0199 EUR
14 mrt 2024 1 EUR = 50.0176 MUR 1 MUR = 0.02 EUR
15 mrt 2024 1 EUR = 50.0863 MUR 1 MUR = 0.02 EUR
16 mrt 2024 1 EUR = 50.1121 MUR 1 MUR = 0.02 EUR
17 mrt 2024 1 EUR = 50.2913 MUR 1 MUR = 0.0199 EUR
18 mrt 2024 1 EUR = 50.0595 MUR 1 MUR = 0.02 EUR
19 mrt 2024 1 EUR = 50.0147 MUR 1 MUR = 0.02 EUR
20 mrt 2024 1 EUR = 49.9969 MUR 1 MUR = 0.02 EUR
21 mrt 2024 1 EUR = 50.1797 MUR 1 MUR = 0.0199 EUR
22 mrt 2024 1 EUR = 50.1242 MUR 1 MUR = 0.02 EUR
23 mrt 2024 1 EUR = 50.2602 MUR 1 MUR = 0.0199 EUR
24 mrt 2024 1 EUR = 50.3207 MUR 1 MUR = 0.0199 EUR
25 mrt 2024 1 EUR = 50.1727 MUR 1 MUR = 0.0199 EUR
26 mrt 2024 1 EUR = 50.2501 MUR 1 MUR = 0.0199 EUR
27 mrt 2024 1 EUR = 50.0708 MUR 1 MUR = 0.02 EUR
28 mrt 2024 1 EUR = 50.1738 MUR 1 MUR = 0.0199 EUR
29 mrt 2024 1 EUR = 50.1462 MUR 1 MUR = 0.0199 EUR
30 mrt 2024 1 EUR = 50.0317 MUR 1 MUR = 0.02 EUR
31 mrt 2024 1 EUR = 50.0787 MUR 1 MUR = 0.02 EUR

Apr 2024

DatumEUR-MURMUR-EUR
01 apr 2024 1 EUR = 50.0249 MUR 1 MUR = 0.02 EUR
02 apr 2024 1 EUR = 50.0674 MUR 1 MUR = 0.02 EUR
03 apr 2024 1 EUR = 49.9959 MUR 1 MUR = 0.02 EUR
04 apr 2024 1 EUR = 50.03 MUR 1 MUR = 0.02 EUR
05 apr 2024 1 EUR = 50.2364 MUR 1 MUR = 0.0199 EUR
06 apr 2024 1 EUR = 50.258 MUR 1 MUR = 0.0199 EUR
07 apr 2024 1 EUR = 50.258 MUR 1 MUR = 0.0199 EUR
08 apr 2024 1 EUR = 49.9606 MUR 1 MUR = 0.02 EUR
09 apr 2024 1 EUR = 50.1571 MUR 1 MUR = 0.0199 EUR
10 apr 2024 1 EUR = 50.1347 MUR 1 MUR = 0.0199 EUR
11 apr 2024 1 EUR = 49.4818 MUR 1 MUR = 0.0202 EUR
12 apr 2024 1 EUR = 49.4338 MUR 1 MUR = 0.0202 EUR
13 apr 2024 1 EUR = 49.5218 MUR 1 MUR = 0.0202 EUR
14 apr 2024 1 EUR = 49.5229 MUR 1 MUR = 0.0202 EUR
15 apr 2024 1 EUR = 50.8816 MUR 1 MUR = 0.0197 EUR
16 apr 2024 1 EUR = 49.6879 MUR 1 MUR = 0.0201 EUR
17 apr 2024 1 EUR = 49.6549 MUR 1 MUR = 0.0201 EUR
18 apr 2024 1 EUR = 49.665 MUR 1 MUR = 0.0201 EUR
19 apr 2024 1 EUR = 49.5833 MUR 1 MUR = 0.0202 EUR
20 apr 2024 1 EUR = 49.8016 MUR 1 MUR = 0.0201 EUR
21 apr 2024 1 EUR = 49.8016 MUR 1 MUR = 0.0201 EUR
22 apr 2024 1 EUR = 49.4927 MUR 1 MUR = 0.0202 EUR
23 apr 2024 1 EUR = 49.6675 MUR 1 MUR = 0.0201 EUR
24 apr 2024 1 EUR = 49.6022 MUR 1 MUR = 0.0202 EUR
25 apr 2024 1 EUR = 49.7679 MUR 1 MUR = 0.0201 EUR
26 apr 2024 1 EUR = 49.6643 MUR 1 MUR = 0.0201 EUR
27 apr 2024 1 EUR = 49.6071 MUR 1 MUR = 0.0202 EUR
28 apr 2024 1 EUR = 49.8904 MUR 1 MUR = 0.02 EUR
29 apr 2024 1 EUR = 49.6689 MUR 1 MUR = 0.0201 EUR
30 apr 2024 1 EUR = 49.7151 MUR 1 MUR = 0.0201 EUR

May 2024

DatumEUR-MURMUR-EUR
01 mei 2024 1 EUR = 49.4985 MUR 1 MUR = 0.0202 EUR
02 mei 2024 1 EUR = 49.5891 MUR 1 MUR = 0.0202 EUR
03 mei 2024 1 EUR = 49.6935 MUR 1 MUR = 0.0201 EUR
04 mei 2024 1 EUR = 49.7521 MUR 1 MUR = 0.0201 EUR
05 mei 2024 1 EUR = 49.7521 MUR 1 MUR = 0.0201 EUR
06 mei 2024 1 EUR = 49.8996 MUR 1 MUR = 0.02 EUR
07 mei 2024 1 EUR = 49.7377 MUR 1 MUR = 0.0201 EUR
08 mei 2024 1 EUR = 49.6465 MUR 1 MUR = 0.0201 EUR
09 mei 2024 1 EUR = 49.568 MUR 1 MUR = 0.0202 EUR
10 mei 2024 1 EUR = 49.7734 MUR 1 MUR = 0.0201 EUR
11 mei 2024 1 EUR = 49.7232 MUR 1 MUR = 0.0201 EUR
12 mei 2024 1 EUR = 49.7232 MUR 1 MUR = 0.0201 EUR
13 mei 2024 1 EUR = 49.767 MUR 1 MUR = 0.0201 EUR
14 mei 2024 1 EUR = 49.8671 MUR 1 MUR = 0.0201 EUR
15 mei 2024 1 EUR = 49.9834 MUR 1 MUR = 0.02 EUR
16 mei 2024 1 EUR = 49.9404 MUR 1 MUR = 0.02 EUR
17 mei 2024 1 EUR = 49.7175 MUR 1 MUR = 0.0201 EUR
18 mei 2024 1 EUR = 49.9621 MUR 1 MUR = 0.02 EUR
19 mei 2024 1 EUR = 49.9621 MUR 1 MUR = 0.02 EUR
20 mei 2024 1 EUR = 49.8806 MUR 1 MUR = 0.02 EUR
21 mei 2024 1 EUR = 50.1303 MUR 1 MUR = 0.0199 EUR
22 mei 2024 1 EUR = 49.9765 MUR 1 MUR = 0.02 EUR
23 mei 2024 1 EUR = 50.2086 MUR 1 MUR = 0.0199 EUR
24 mei 2024 1 EUR = 49.9602 MUR 1 MUR = 0.02 EUR
25 mei 2024 1 EUR = 50.0194 MUR 1 MUR = 0.02 EUR
26 mei 2024 1 EUR = 49.996 MUR 1 MUR = 0.02 EUR
27 mei 2024 1 EUR = 50.0025 MUR 1 MUR = 0.02 EUR
28 mei 2024 1 EUR = 50.0756 MUR 1 MUR = 0.02 EUR
29 mei 2024 1 EUR = 50.0842 MUR 1 MUR = 0.02 EUR
30 mei 2024 1 EUR = 50.0014 MUR 1 MUR = 0.02 EUR
31 mei 2024 1 EUR = 50.1604 MUR 1 MUR = 0.0199 EUR

Jun 2024

DatumEUR-MURMUR-EUR
01 jun 2024 1 EUR = 49.9056 MUR 1 MUR = 0.02 EUR
02 jun 2024 1 EUR = 49.9056 MUR 1 MUR = 0.02 EUR
03 jun 2024 1 EUR = 50.1745 MUR 1 MUR = 0.0199 EUR
04 jun 2024 1 EUR = 50.0554 MUR 1 MUR = 0.02 EUR
05 jun 2024 1 EUR = 50.0905 MUR 1 MUR = 0.02 EUR
06 jun 2024 1 EUR = 50.161 MUR 1 MUR = 0.0199 EUR
07 jun 2024 1 EUR = 49.9004 MUR 1 MUR = 0.02 EUR
08 jun 2024 1 EUR = 49.5152 MUR 1 MUR = 0.0202 EUR
09 jun 2024 1 EUR = 49.5152 MUR 1 MUR = 0.0202 EUR
10 jun 2024 1 EUR = 50.1276 MUR 1 MUR = 0.0199 EUR
11 jun 2024 1 EUR = 49.9816 MUR 1 MUR = 0.02 EUR
12 jun 2024 1 EUR = 50.1766 MUR 1 MUR = 0.0199 EUR
13 jun 2024 1 EUR = 50.0453 MUR 1 MUR = 0.02 EUR
14 jun 2024 1 EUR = 49.9571 MUR 1 MUR = 0.02 EUR
15 jun 2024 1 EUR = 50.0329 MUR 1 MUR = 0.02 EUR
16 jun 2024 1 EUR = 50.0329 MUR 1 MUR = 0.02 EUR
17 jun 2024 1 EUR = 50.4683 MUR 1 MUR = 0.0198 EUR
18 jun 2024 1 EUR = 50.0071 MUR 1 MUR = 0.02 EUR
19 jun 2024 1 EUR = 50.2288 MUR 1 MUR = 0.0199 EUR
20 jun 2024 1 EUR = 50.0008 MUR 1 MUR = 0.02 EUR
21 jun 2024 1 EUR = 50.063 MUR 1 MUR = 0.02 EUR
22 jun 2024 1 EUR = 50.1369 MUR 1 MUR = 0.0199 EUR
23 jun 2024 1 EUR = 50.1369 MUR 1 MUR = 0.0199 EUR
24 jun 2024 1 EUR = 50.4261 MUR 1 MUR = 0.0198 EUR
25 jun 2024 1 EUR = 50.2867 MUR 1 MUR = 0.0199 EUR
26 jun 2024 1 EUR = 50.2562 MUR 1 MUR = 0.0199 EUR
27 jun 2024 1 EUR = 50.1681 MUR 1 MUR = 0.0199 EUR
28 jun 2024 1 EUR = 50.5417 MUR 1 MUR = 0.0198 EUR
29 jun 2024 1 EUR = 50.6016 MUR 1 MUR = 0.0198 EUR
30 jun 2024 1 EUR = 50.6016 MUR 1 MUR = 0.0198 EUR

Jul 2024

DatumEUR-MURMUR-EUR
01 jul 2024 1 EUR = 50.203 MUR 1 MUR = 0.0199 EUR
02 jul 2024 1 EUR = 50.7731 MUR 1 MUR = 0.0197 EUR
03 jul 2024 1 EUR = 50.6409 MUR 1 MUR = 0.0197 EUR
04 jul 2024 1 EUR = 50.6997 MUR 1 MUR = 0.0197 EUR
05 jul 2024 1 EUR = 51.0278 MUR 1 MUR = 0.0196 EUR
06 jul 2024 1 EUR = 50.8497 MUR 1 MUR = 0.0197 EUR
07 jul 2024 1 EUR = 50.8497 MUR 1 MUR = 0.0197 EUR
08 jul 2024 1 EUR = 50.6712 MUR 1 MUR = 0.0197 EUR
09 jul 2024 1 EUR = 50.5716 MUR 1 MUR = 0.0198 EUR
10 jul 2024 1 EUR = 50.6159 MUR 1 MUR = 0.0198 EUR
11 jul 2024 1 EUR = 50.7584 MUR 1 MUR = 0.0197 EUR
12 jul 2024 1 EUR = 50.836 MUR 1 MUR = 0.0197 EUR
13 jul 2024 1 EUR = 50.9776 MUR 1 MUR = 0.0196 EUR
14 jul 2024 1 EUR = 50.9776 MUR 1 MUR = 0.0196 EUR
15 jul 2024 1 EUR = 50.8376 MUR 1 MUR = 0.0197 EUR
16 jul 2024 1 EUR = 50.7933 MUR 1 MUR = 0.0197 EUR
17 jul 2024 1 EUR = 50.9326 MUR 1 MUR = 0.0196 EUR
18 jul 2024 1 EUR = 50.82 MUR 1 MUR = 0.0197 EUR
19 jul 2024 1 EUR = 50.8213 MUR 1 MUR = 0.0197 EUR
20 jul 2024 1 EUR = 50.8364 MUR 1 MUR = 0.0197 EUR
21 jul 2024 1 EUR = 50.8364 MUR 1 MUR = 0.0197 EUR
22 jul 2024 1 EUR = 50.7213 MUR 1 MUR = 0.0197 EUR
23 jul 2024 1 EUR = 50.5807 MUR 1 MUR = 0.0198 EUR
24 jul 2024 1 EUR = 50.6953 MUR 1 MUR = 0.0197 EUR
25 jul 2024 1 EUR = 50.7816 MUR 1 MUR = 0.0197 EUR
26 jul 2024 1 EUR = 50.8471 MUR 1 MUR = 0.0197 EUR
27 jul 2024 1 EUR = 50.9055 MUR 1 MUR = 0.0196 EUR
28 jul 2024 1 EUR = 50.9055 MUR 1 MUR = 0.0196 EUR
29 jul 2024 1 EUR = 50.3526 MUR 1 MUR = 0.0199 EUR
30 jul 2024 1 EUR = 50.481 MUR 1 MUR = 0.0198 EUR
31 jul 2024 1 EUR = 50.5213 MUR 1 MUR = 0.0198 EUR

Aug 2024

DatumEUR-MURMUR-EUR
01 aug 2024 1 EUR = 50.3312 MUR 1 MUR = 0.0199 EUR
02 aug 2024 1 EUR = 50.6518 MUR 1 MUR = 0.0197 EUR
03 aug 2024 1 EUR = 51.054 MUR 1 MUR = 0.0196 EUR
04 aug 2024 1 EUR = 51.054 MUR 1 MUR = 0.0196 EUR
05 aug 2024 1 EUR = 50.9106 MUR 1 MUR = 0.0196 EUR
06 aug 2024 1 EUR = 50.4722 MUR 1 MUR = 0.0198 EUR
07 aug 2024 1 EUR = 50.7256 MUR 1 MUR = 0.0197 EUR
08 aug 2024 1 EUR = 50.6725 MUR 1 MUR = 0.0197 EUR
09 aug 2024 1 EUR = 50.7108 MUR 1 MUR = 0.0197 EUR
10 aug 2024 1 EUR = 50.7349 MUR 1 MUR = 0.0197 EUR
11 aug 2024 1 EUR = 50.7349 MUR 1 MUR = 0.0197 EUR
12 aug 2024 1 EUR = 50.6765 MUR 1 MUR = 0.0197 EUR
13 aug 2024 1 EUR = 50.6596 MUR 1 MUR = 0.0197 EUR
14 aug 2024 1 EUR = 50.9116 MUR 1 MUR = 0.0196 EUR
15 aug 2024 1 EUR = 50.8691 MUR 1 MUR = 0.0197 EUR
16 aug 2024 1 EUR = 50.8079 MUR 1 MUR = 0.0197 EUR
17 aug 2024 1 EUR = 51.0128 MUR 1 MUR = 0.0196 EUR
18 aug 2024 1 EUR = 51.0128 MUR 1 MUR = 0.0196 EUR
19 aug 2024 1 EUR = 51.0861 MUR 1 MUR = 0.0196 EUR
20 aug 2024 1 EUR = 51.1739 MUR 1 MUR = 0.0195 EUR
21 aug 2024 1 EUR = 51.2678 MUR 1 MUR = 0.0195 EUR
22 aug 2024 1 EUR = 51.2741 MUR 1 MUR = 0.0195 EUR
23 aug 2024 1 EUR = 51.3531 MUR 1 MUR = 0.0195 EUR
24 aug 2024 1 EUR = 51.746 MUR 1 MUR = 0.0193 EUR
25 aug 2024 1 EUR = 51.746 MUR 1 MUR = 0.0193 EUR
26 aug 2024 1 EUR = 51.479 MUR 1 MUR = 0.0194 EUR
27 aug 2024 1 EUR = 51.5015 MUR 1 MUR = 0.0194 EUR
28 aug 2024 1 EUR = 51.3283 MUR 1 MUR = 0.0195 EUR
29 aug 2024 1 EUR = 51.3547 MUR 1 MUR = 0.0195 EUR
30 aug 2024 1 EUR = 51.499 MUR 1 MUR = 0.0194 EUR
31 aug 2024 1 EUR = 51.3772 MUR 1 MUR = 0.0195 EUR

Sep 2024

DatumEUR-MURMUR-EUR
01 sep 2024 1 EUR = 51.3772 MUR 1 MUR = 0.0195 EUR
02 sep 2024 1 EUR = 51.404 MUR 1 MUR = 0.0195 EUR
03 sep 2024 1 EUR = 51.4747 MUR 1 MUR = 0.0194 EUR
04 sep 2024 1 EUR = 50.9426 MUR 1 MUR = 0.0196 EUR
05 sep 2024 1 EUR = 51.1308 MUR 1 MUR = 0.0196 EUR
06 sep 2024 1 EUR = 51.0348 MUR 1 MUR = 0.0196 EUR
07 sep 2024 1 EUR = 50.9819 MUR 1 MUR = 0.0196 EUR
08 sep 2024 1 EUR = 50.9819 MUR 1 MUR = 0.0196 EUR
09 sep 2024 1 EUR = 50.8724 MUR 1 MUR = 0.0197 EUR
10 sep 2024 1 EUR = 50.8059 MUR 1 MUR = 0.0197 EUR
11 sep 2024 1 EUR = 50.8556 MUR 1 MUR = 0.0197 EUR
12 sep 2024 1 EUR = 50.8219 MUR 1 MUR = 0.0197 EUR
13 sep 2024 1 EUR = 50.9296 MUR 1 MUR = 0.0196 EUR
14 sep 2024 1 EUR = 50.9343 MUR 1 MUR = 0.0196 EUR
15 sep 2024 1 EUR = 50.9343 MUR 1 MUR = 0.0196 EUR
16 sep 2024 1 EUR = 51.1337 MUR 1 MUR = 0.0196 EUR
17 sep 2024 1 EUR = 51.0238 MUR 1 MUR = 0.0196 EUR
18 sep 2024 1 EUR = 51.0088 MUR 1 MUR = 0.0196 EUR
19 sep 2024 1 EUR = 51.1672 MUR 1 MUR = 0.0195 EUR
20 sep 2024 1 EUR = 51.2311 MUR 1 MUR = 0.0195 EUR
21 sep 2024 1 EUR = 51.2685 MUR 1 MUR = 0.0195 EUR
22 sep 2024 1 EUR = 51.2685 MUR 1 MUR = 0.0195 EUR
23 sep 2024 1 EUR = 50.8199 MUR 1 MUR = 0.0197 EUR
24 sep 2024 1 EUR = 51.0853 MUR 1 MUR = 0.0196 EUR
25 sep 2024 1 EUR = 51.1995 MUR 1 MUR = 0.0195 EUR
26 sep 2024 1 EUR = 51.1076 MUR 1 MUR = 0.0196 EUR
27 sep 2024 1 EUR = 51.2703 MUR 1 MUR = 0.0195 EUR
28 sep 2024 1 EUR = 51.318 MUR 1 MUR = 0.0195 EUR
29 sep 2024 1 EUR = 51.318 MUR 1 MUR = 0.0195 EUR
30 sep 2024 1 EUR = 51.3846 MUR 1 MUR = 0.0195 EUR

Oct 2024

DatumEUR-MURMUR-EUR
01 okt 2024 1 EUR = 50.9965 MUR 1 MUR = 0.0196 EUR
02 okt 2024 1 EUR = 51.2225 MUR 1 MUR = 0.0195 EUR
03 okt 2024 1 EUR = 51.1813 MUR 1 MUR = 0.0195 EUR
04 okt 2024 1 EUR = 51.2674 MUR 1 MUR = 0.0195 EUR
05 okt 2024 1 EUR = 51.0544 MUR 1 MUR = 0.0196 EUR
06 okt 2024 1 EUR = 51.0544 MUR 1 MUR = 0.0196 EUR
07 okt 2024 1 EUR = 51.1532 MUR 1 MUR = 0.0195 EUR
08 okt 2024 1 EUR = 50.8088 MUR 1 MUR = 0.0197 EUR
09 okt 2024 1 EUR = 50.4209 MUR 1 MUR = 0.0198 EUR
10 okt 2024 1 EUR = 50.4065 MUR 1 MUR = 0.0198 EUR
11 okt 2024 1 EUR = 50.4267 MUR 1 MUR = 0.0198 EUR
12 okt 2024 1 EUR = 50.4776 MUR 1 MUR = 0.0198 EUR
13 okt 2024 1 EUR = 50.4735 MUR 1 MUR = 0.0198 EUR
14 okt 2024 1 EUR = 50.4457 MUR 1 MUR = 0.0198 EUR
15 okt 2024 1 EUR = 50.5087 MUR 1 MUR = 0.0198 EUR
16 okt 2024 1 EUR = 50.5153 MUR 1 MUR = 0.0198 EUR
17 okt 2024 1 EUR = 50.3868 MUR 1 MUR = 0.0198 EUR
18 okt 2024 1 EUR = 50.388 MUR 1 MUR = 0.0198 EUR
19 okt 2024 1 EUR = 50.5004 MUR 1 MUR = 0.0198 EUR
20 okt 2024 1 EUR = 50.5004 MUR 1 MUR = 0.0198 EUR
21 okt 2024 1 EUR = 49.7707 MUR 1 MUR = 0.0201 EUR
22 okt 2024 1 EUR = 49.847 MUR 1 MUR = 0.0201 EUR
23 okt 2024 1 EUR = 49.6461 MUR 1 MUR = 0.0201 EUR
24 okt 2024 1 EUR = 49.8901 MUR 1 MUR = 0.02 EUR
25 okt 2024 1 EUR = 49.9049 MUR 1 MUR = 0.02 EUR
26 okt 2024 1 EUR = 49.7979 MUR 1 MUR = 0.0201 EUR
27 okt 2024 1 EUR = 49.7979 MUR 1 MUR = 0.0201 EUR
28 okt 2024 1 EUR = 50.0169 MUR 1 MUR = 0.02 EUR
29 okt 2024 1 EUR = 49.7957 MUR 1 MUR = 0.0201 EUR
30 okt 2024 1 EUR = 49.8573 MUR 1 MUR = 0.0201 EUR
31 okt 2024 1 EUR = 50.1649 MUR 1 MUR = 0.0199 EUR

Nov 2024

DatumEUR-MURMUR-EUR
01 nov 2024 1 EUR = 49.8833 MUR 1 MUR = 0.02 EUR
02 nov 2024 1 EUR = 49.8997 MUR 1 MUR = 0.02 EUR
03 nov 2024 1 EUR = 49.8997 MUR 1 MUR = 0.02 EUR
04 nov 2024 1 EUR = 49.9815 MUR 1 MUR = 0.02 EUR
05 nov 2024 1 EUR = 50.1495 MUR 1 MUR = 0.0199 EUR
06 nov 2024 1 EUR = 49.7858 MUR 1 MUR = 0.0201 EUR
07 nov 2024 1 EUR = 50.1143 MUR 1 MUR = 0.02 EUR
08 nov 2024 1 EUR = 49.9582 MUR 1 MUR = 0.02 EUR
09 nov 2024 1 EUR = 49.7572 MUR 1 MUR = 0.0201 EUR
10 nov 2024 1 EUR = 49.7572 MUR 1 MUR = 0.0201 EUR
11 nov 2024 1 EUR = 49.8012 MUR 1 MUR = 0.0201 EUR
12 nov 2024 1 EUR = 50.0232 MUR 1 MUR = 0.02 EUR
13 nov 2024 1 EUR = 50.1434 MUR 1 MUR = 0.0199 EUR
14 nov 2024 1 EUR = 49.717 MUR 1 MUR = 0.0201 EUR
15 nov 2024 1 EUR = 50.0021 MUR 1 MUR = 0.02 EUR
16 nov 2024 1 EUR = 49.7816 MUR 1 MUR = 0.0201 EUR
17 nov 2024 1 EUR = 49.7816 MUR 1 MUR = 0.0201 EUR
18 nov 2024 1 EUR = 49.6372 MUR 1 MUR = 0.0201 EUR
19 nov 2024 1 EUR = 48.961 MUR 1 MUR = 0.0204 EUR
20 nov 2024 1 EUR = 48.8855 MUR 1 MUR = 0.0205 EUR
21 nov 2024 1 EUR = 48.8326 MUR 1 MUR = 0.0205 EUR

EUR-MUR en MUR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats