> EUR-MOP en MOP-EUR wisselkoersen - 2024

EUR-MOP en MOP-EUR wisselkoersen - 2024

EUR-MOP en MOP-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MOP en MOP-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 8,7325 MOP

1 MOP = 0,1145 EUR

1J 2J 3J

EUR tegen MOPMOP tegen EUR

Jan 2024

Datum	EUR-MOP	MOP-EUR
01 jan 2024	1 EUR = 8.9177 MOP	1 MOP = 0.1121 EUR
02 jan 2024	1 EUR = 8.8225 MOP	1 MOP = 0.1133 EUR
03 jan 2024	1 EUR = 8.7748 MOP	1 MOP = 0.114 EUR
04 jan 2024	1 EUR = 8.8063 MOP	1 MOP = 0.1136 EUR
05 jan 2024	1 EUR = 8.7862 MOP	1 MOP = 0.1138 EUR
06 jan 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
07 jan 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
08 jan 2024	1 EUR = 8.7966 MOP	1 MOP = 0.1137 EUR
09 jan 2024	1 EUR = 8.8077 MOP	1 MOP = 0.1135 EUR
10 jan 2024	1 EUR = 8.8202 MOP	1 MOP = 0.1134 EUR
11 jan 2024	1 EUR = 8.8487 MOP	1 MOP = 0.113 EUR
12 jan 2024	1 EUR = 8.822 MOP	1 MOP = 0.1134 EUR
13 jan 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
14 jan 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
15 jan 2024	1 EUR = 8.8091 MOP	1 MOP = 0.1135 EUR
16 jan 2024	1 EUR = 8.7699 MOP	1 MOP = 0.114 EUR
17 jan 2024	1 EUR = 8.7661 MOP	1 MOP = 0.1141 EUR
18 jan 2024	1 EUR = 8.7589 MOP	1 MOP = 0.1142 EUR
19 jan 2024	1 EUR = 8.7736 MOP	1 MOP = 0.114 EUR
20 jan 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
21 jan 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
22 jan 2024	1 EUR = 8.7636 MOP	1 MOP = 0.1141 EUR
23 jan 2024	1 EUR = 8.7513 MOP	1 MOP = 0.1143 EUR
24 jan 2024	1 EUR = 8.781 MOP	1 MOP = 0.1139 EUR
25 jan 2024	1 EUR = 8.7755 MOP	1 MOP = 0.114 EUR
26 jan 2024	1 EUR = 8.754 MOP	1 MOP = 0.1142 EUR
27 jan 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
28 jan 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
29 jan 2024	1 EUR = 8.7007 MOP	1 MOP = 0.1149 EUR
30 jan 2024	1 EUR = 8.7261 MOP	1 MOP = 0.1146 EUR
31 jan 2024	1 EUR = 8.7291 MOP	1 MOP = 0.1146 EUR

Feb 2024

Datum	EUR-MOP	MOP-EUR
01 feb 2024	1 EUR = 8.7087 MOP	1 MOP = 0.1148 EUR
02 feb 2024	1 EUR = 8.7679 MOP	1 MOP = 0.1141 EUR
03 feb 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
04 feb 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
05 feb 2024	1 EUR = 8.6606 MOP	1 MOP = 0.1155 EUR
06 feb 2024	1 EUR = 8.6602 MOP	1 MOP = 0.1155 EUR
07 feb 2024	1 EUR = 8.6812 MOP	1 MOP = 0.1152 EUR
08 feb 2024	1 EUR = 8.6709 MOP	1 MOP = 0.1153 EUR
09 feb 2024	1 EUR = 8.6755 MOP	1 MOP = 0.1153 EUR
10 feb 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
11 feb 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
12 feb 2024	1 EUR = 8.6764 MOP	1 MOP = 0.1153 EUR
13 feb 2024	1 EUR = 8.69 MOP	1 MOP = 0.1151 EUR
14 feb 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
15 feb 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
16 feb 2024	1 EUR = 8.6788 MOP	1 MOP = 0.1152 EUR
17 feb 2024	1 EUR = 8.687 MOP	1 MOP = 0.1151 EUR
18 feb 2024	1 EUR = 8.6838 MOP	1 MOP = 0.1152 EUR
19 feb 2024	1 EUR = 8.6811 MOP	1 MOP = 0.1152 EUR
20 feb 2024	1 EUR = 8.7045 MOP	1 MOP = 0.1149 EUR
21 feb 2024	1 EUR = 8.7085 MOP	1 MOP = 0.1148 EUR
22 feb 2024	1 EUR = 8.7376 MOP	1 MOP = 0.1144 EUR
23 feb 2024	1 EUR = 8.7338 MOP	1 MOP = 0.1145 EUR
24 feb 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
25 feb 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
26 feb 2024	1 EUR = 8.7407 MOP	1 MOP = 0.1144 EUR
27 feb 2024	1 EUR = 8.7463 MOP	1 MOP = 0.1143 EUR
28 feb 2024	1 EUR = 8.7141 MOP	1 MOP = 0.1148 EUR
29 feb 2024	1 EUR = 8.7316 MOP	1 MOP = 0.1145 EUR

Mar 2024

Datum	EUR-MOP	MOP-EUR
01 mrt 2024	1 EUR = 8.7161 MOP	1 MOP = 0.1147 EUR
02 mrt 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
03 mrt 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
04 mrt 2024	1 EUR = 8.7433 MOP	1 MOP = 0.1144 EUR
05 mrt 2024	1 EUR = 8.7444 MOP	1 MOP = 0.1144 EUR
06 mrt 2024	1 EUR = 8.7609 MOP	1 MOP = 0.1141 EUR
07 mrt 2024	1 EUR = 8.7762 MOP	1 MOP = 0.1139 EUR
08 mrt 2024	1 EUR = 8.8117 MOP	1 MOP = 0.1135 EUR
09 mrt 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
10 mrt 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
11 mrt 2024	1 EUR = 8.8031 MOP	1 MOP = 0.1136 EUR
12 mrt 2024	1 EUR = 8.7917 MOP	1 MOP = 0.1137 EUR
13 mrt 2024	1 EUR = 8.8145 MOP	1 MOP = 0.1134 EUR
14 mrt 2024	1 EUR = 8.805 MOP	1 MOP = 0.1136 EUR
15 mrt 2024	1 EUR = 8.7766 MOP	1 MOP = 0.1139 EUR
16 mrt 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
17 mrt 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
18 mrt 2024	1 EUR = 8.7709 MOP	1 MOP = 0.114 EUR
19 mrt 2024	1 EUR = 8.7454 MOP	1 MOP = 0.1143 EUR
20 mrt 2024	1 EUR = 8.7408 MOP	1 MOP = 0.1144 EUR
21 mrt 2024	1 EUR = 8.7834 MOP	1 MOP = 0.1139 EUR
22 mrt 2024	1 EUR = 8.7124 MOP	1 MOP = 0.1148 EUR
23 mrt 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
24 mrt 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
25 mrt 2024	1 EUR = 8.7297 MOP	1 MOP = 0.1146 EUR
26 mrt 2024	1 EUR = 8.7511 MOP	1 MOP = 0.1143 EUR
27 mrt 2024	1 EUR = 8.7183 MOP	1 MOP = 0.1147 EUR
28 mrt 2024	1 EUR = 8.7088 MOP	1 MOP = 0.1148 EUR
29 mrt 2024	1 EUR = 8.7048 MOP	1 MOP = 0.1149 EUR
30 mrt 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR
31 mrt 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR

Apr 2024

Datum	EUR-MOP	MOP-EUR
01 apr 2024	1 EUR = 8.6861 MOP	1 MOP = 0.1151 EUR
02 apr 2024	1 EUR = 8.6648 MOP	1 MOP = 0.1154 EUR
03 apr 2024	1 EUR = 8.694 MOP	1 MOP = 0.115 EUR
04 apr 2024	1 EUR = 8.7489 MOP	1 MOP = 0.1143 EUR
05 apr 2024	1 EUR = 8.7431 MOP	1 MOP = 0.1144 EUR
06 apr 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
07 apr 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
08 apr 2024	1 EUR = 8.7377 MOP	1 MOP = 0.1144 EUR
09 apr 2024	1 EUR = 8.7663 MOP	1 MOP = 0.1141 EUR
10 apr 2024	1 EUR = 8.773 MOP	1 MOP = 0.114 EUR
11 apr 2024	1 EUR = 8.6608 MOP	1 MOP = 0.1155 EUR
12 apr 2024	1 EUR = 8.593 MOP	1 MOP = 0.1164 EUR
13 apr 2024	1 EUR = 8.6094 MOP	1 MOP = 0.1162 EUR
14 apr 2024	1 EUR = 8.5929 MOP	1 MOP = 0.1164 EUR
15 apr 2024	1 EUR = 8.5885 MOP	1 MOP = 0.1164 EUR
16 apr 2024	1 EUR = 8.5795 MOP	1 MOP = 0.1166 EUR
17 apr 2024	1 EUR = 8.5747 MOP	1 MOP = 0.1166 EUR
18 apr 2024	1 EUR = 8.6132 MOP	1 MOP = 0.1161 EUR
19 apr 2024	1 EUR = 8.5979 MOP	1 MOP = 0.1163 EUR
20 apr 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
21 apr 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
22 apr 2024	1 EUR = 8.5917 MOP	1 MOP = 0.1164 EUR
23 apr 2024	1 EUR = 8.6038 MOP	1 MOP = 0.1162 EUR
24 apr 2024	1 EUR = 8.6202 MOP	1 MOP = 0.116 EUR
25 apr 2024	1 EUR = 8.6366 MOP	1 MOP = 0.1158 EUR
26 apr 2024	1 EUR = 8.6355 MOP	1 MOP = 0.1158 EUR
27 apr 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
28 apr 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
29 apr 2024	1 EUR = 8.6412 MOP	1 MOP = 0.1157 EUR
30 apr 2024	1 EUR = 8.6401 MOP	1 MOP = 0.1157 EUR

May 2024

Datum	EUR-MOP	MOP-EUR
01 mei 2024	1 EUR = 8.6014 MOP	1 MOP = 0.1163 EUR
02 mei 2024	1 EUR = 8.6179 MOP	1 MOP = 0.116 EUR
03 mei 2024	1 EUR = 8.6476 MOP	1 MOP = 0.1156 EUR
04 mei 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
05 mei 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
06 mei 2024	1 EUR = 8.6765 MOP	1 MOP = 0.1153 EUR
07 mei 2024	1 EUR = 8.6751 MOP	1 MOP = 0.1153 EUR
08 mei 2024	1 EUR = 8.6513 MOP	1 MOP = 0.1156 EUR
09 mei 2024	1 EUR = 8.6414 MOP	1 MOP = 0.1157 EUR
10 mei 2024	1 EUR = 8.676 MOP	1 MOP = 0.1153 EUR
11 mei 2024	1 EUR = 8.6813 MOP	1 MOP = 0.1152 EUR
12 mei 2024	1 EUR = 8.6738 MOP	1 MOP = 0.1153 EUR
13 mei 2024	1 EUR = 8.6853 MOP	1 MOP = 0.1151 EUR
14 mei 2024	1 EUR = 8.688 MOP	1 MOP = 0.1151 EUR
15 mei 2024	1 EUR = 8.7097 MOP	1 MOP = 0.1148 EUR
16 mei 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
17 mei 2024	1 EUR = 8.712 MOP	1 MOP = 0.1148 EUR
18 mei 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
19 mei 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
20 mei 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
21 mei 2024	1 EUR = 8.734 MOP	1 MOP = 0.1145 EUR
22 mei 2024	1 EUR = 8.7108 MOP	1 MOP = 0.1148 EUR
23 mei 2024	1 EUR = 8.7272 MOP	1 MOP = 0.1146 EUR
24 mei 2024	1 EUR = 8.729 MOP	1 MOP = 0.1146 EUR
25 mei 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 mei 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
27 mei 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
28 mei 2024	1 EUR = 8.7478 MOP	1 MOP = 0.1143 EUR
29 mei 2024	1 EUR = 8.7435 MOP	1 MOP = 0.1144 EUR
30 mei 2024	1 EUR = 8.7073 MOP	1 MOP = 0.1148 EUR
31 mei 2024	1 EUR = 8.7366 MOP	1 MOP = 0.1145 EUR

Jun 2024

Datum	EUR-MOP	MOP-EUR
01 jun 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
02 jun 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
03 jun 2024	1 EUR = 8.7274 MOP	1 MOP = 0.1146 EUR
04 jun 2024	1 EUR = 8.7452 MOP	1 MOP = 0.1143 EUR
05 jun 2024	1 EUR = 8.7507 MOP	1 MOP = 0.1143 EUR
06 jun 2024	1 EUR = 8.7457 MOP	1 MOP = 0.1143 EUR
07 jun 2024	1 EUR = 8.7632 MOP	1 MOP = 0.1141 EUR
08 jun 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
09 jun 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
10 jun 2024	1 EUR = 8.6511 MOP	1 MOP = 0.1156 EUR
11 jun 2024	1 EUR = 8.6449 MOP	1 MOP = 0.1157 EUR
12 jun 2024	1 EUR = 8.6607 MOP	1 MOP = 0.1155 EUR
13 jun 2024	1 EUR = 8.6757 MOP	1 MOP = 0.1153 EUR
14 jun 2024	1 EUR = 8.5957 MOP	1 MOP = 0.1163 EUR
15 jun 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
16 jun 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
17 jun 2024	1 EUR = 8.6153 MOP	1 MOP = 0.1161 EUR
18 jun 2024	1 EUR = 8.6162 MOP	1 MOP = 0.1161 EUR
19 jun 2024	1 EUR = 8.6443 MOP	1 MOP = 0.1157 EUR
20 jun 2024	1 EUR = 8.6152 MOP	1 MOP = 0.1161 EUR
21 jun 2024	1 EUR = 8.5888 MOP	1 MOP = 0.1164 EUR
22 jun 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
23 jun 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
24 jun 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
25 jun 2024	1 EUR = 8.6216 MOP	1 MOP = 0.116 EUR
26 jun 2024	1 EUR = 8.5962 MOP	1 MOP = 0.1163 EUR
27 jun 2024	1 EUR = 8.6084 MOP	1 MOP = 0.1162 EUR
28 jun 2024	1 EUR = 8.61 MOP	1 MOP = 0.1161 EUR
29 jun 2024	1 EUR = 8.6233 MOP	1 MOP = 0.116 EUR
30 jun 2024	1 EUR = 8.6148 MOP	1 MOP = 0.1161 EUR

Jul 2024

Datum	EUR-MOP	MOP-EUR
01 jul 2024	1 EUR = 8.6456 MOP	1 MOP = 0.1157 EUR
02 jul 2024	1 EUR = 8.6351 MOP	1 MOP = 0.1158 EUR
03 jul 2024	1 EUR = 8.653 MOP	1 MOP = 0.1156 EUR
04 jul 2024	1 EUR = 8.6885 MOP	1 MOP = 0.1151 EUR
05 jul 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
06 jul 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
07 jul 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
08 jul 2024	1 EUR = 8.7176 MOP	1 MOP = 0.1147 EUR
09 jul 2024	1 EUR = 8.707 MOP	1 MOP = 0.1148 EUR
10 jul 2024	1 EUR = 8.7075 MOP	1 MOP = 0.1148 EUR
11 jul 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
12 jul 2024	1 EUR = 8.7568 MOP	1 MOP = 0.1142 EUR
13 jul 2024	1 EUR = 8.7811 MOP	1 MOP = 0.1139 EUR
14 jul 2024	1 EUR = 8.7569 MOP	1 MOP = 0.1142 EUR
15 jul 2024	1 EUR = 8.7668 MOP	1 MOP = 0.1141 EUR
16 jul 2024	1 EUR = 8.7643 MOP	1 MOP = 0.1141 EUR
17 jul 2024	1 EUR = 8.7921 MOP	1 MOP = 0.1137 EUR
18 jul 2024	1 EUR = 8.7918 MOP	1 MOP = 0.1137 EUR
19 jul 2024	1 EUR = 8.7558 MOP	1 MOP = 0.1142 EUR
20 jul 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
21 jul 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
22 jul 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
23 jul 2024	1 EUR = 8.7304 MOP	1 MOP = 0.1145 EUR
24 jul 2024	1 EUR = 8.7288 MOP	1 MOP = 0.1146 EUR
25 jul 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 jul 2024	1 EUR = 8.7315 MOP	1 MOP = 0.1145 EUR
27 jul 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
28 jul 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
29 jul 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
30 jul 2024	1 EUR = 8.7109 MOP	1 MOP = 0.1148 EUR
31 jul 2024	1 EUR = 8.7118 MOP	1 MOP = 0.1148 EUR

Aug 2024

Datum	EUR-MOP	MOP-EUR
01 aug 2024	1 EUR = 8.6776 MOP	1 MOP = 0.1152 EUR
02 aug 2024	1 EUR = 8.7117 MOP	1 MOP = 0.1148 EUR
03 aug 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
04 aug 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
05 aug 2024	1 EUR = 8.7897 MOP	1 MOP = 0.1138 EUR
06 aug 2024	1 EUR = 8.7621 MOP	1 MOP = 0.1141 EUR
07 aug 2024	1 EUR = 8.7693 MOP	1 MOP = 0.114 EUR
08 aug 2024	1 EUR = 8.774 MOP	1 MOP = 0.114 EUR
09 aug 2024	1 EUR = 8.7711 MOP	1 MOP = 0.114 EUR
10 aug 2024	1 EUR = 8.7752 MOP	1 MOP = 0.114 EUR
11 aug 2024	1 EUR = 8.7652 MOP	1 MOP = 0.1141 EUR
12 aug 2024	1 EUR = 8.7714 MOP	1 MOP = 0.114 EUR
13 aug 2024	1 EUR = 8.7664 MOP	1 MOP = 0.1141 EUR
14 aug 2024	1 EUR = 8.8418 MOP	1 MOP = 0.1131 EUR
15 aug 2024	1 EUR = 8.8372 MOP	1 MOP = 0.1132 EUR
16 aug 2024	1 EUR = 8.8265 MOP	1 MOP = 0.1133 EUR
17 aug 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
18 aug 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
19 aug 2024	1 EUR = 8.8626 MOP	1 MOP = 0.1128 EUR
20 aug 2024	1 EUR = 8.8916 MOP	1 MOP = 0.1125 EUR
21 aug 2024	1 EUR = 8.9331 MOP	1 MOP = 0.1119 EUR
22 aug 2024	1 EUR = 8.9484 MOP	1 MOP = 0.1118 EUR
23 aug 2024	1 EUR = 8.9392 MOP	1 MOP = 0.1119 EUR
24 aug 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
25 aug 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
26 aug 2024	1 EUR = 8.9657 MOP	1 MOP = 0.1115 EUR
27 aug 2024	1 EUR = 8.9664 MOP	1 MOP = 0.1115 EUR
28 aug 2024	1 EUR = 8.9287 MOP	1 MOP = 0.112 EUR
29 aug 2024	1 EUR = 8.9087 MOP	1 MOP = 0.1122 EUR
30 aug 2024	1 EUR = 8.9041 MOP	1 MOP = 0.1123 EUR
31 aug 2024	1 EUR = 8.883 MOP	1 MOP = 0.1126 EUR

Sep 2024

Datum	EUR-MOP	MOP-EUR
01 sep 2024	1 EUR = 8.896 MOP	1 MOP = 0.1124 EUR
02 sep 2024	1 EUR = 8.8812 MOP	1 MOP = 0.1126 EUR
03 sep 2024	1 EUR = 8.8644 MOP	1 MOP = 0.1128 EUR
04 sep 2024	1 EUR = 8.8795 MOP	1 MOP = 0.1126 EUR
05 sep 2024	1 EUR = 8.9082 MOP	1 MOP = 0.1123 EUR
06 sep 2024	1 EUR = 8.9148 MOP	1 MOP = 0.1122 EUR
07 sep 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
08 sep 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
09 sep 2024	1 EUR = 8.8663 MOP	1 MOP = 0.1128 EUR
10 sep 2024	1 EUR = 8.8643 MOP	1 MOP = 0.1128 EUR
11 sep 2024	1 EUR = 8.8678 MOP	1 MOP = 0.1128 EUR
12 sep 2024	1 EUR = 8.8537 MOP	1 MOP = 0.1129 EUR
13 sep 2024	1 EUR = 8.9037 MOP	1 MOP = 0.1123 EUR
14 sep 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
15 sep 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
16 sep 2024	1 EUR = 8.9393 MOP	1 MOP = 0.1119 EUR
17 sep 2024	1 EUR = 8.9435 MOP	1 MOP = 0.1118 EUR
18 sep 2024	1 EUR = 8.9325 MOP	1 MOP = 0.112 EUR
19 sep 2024	1 EUR = 8.967 MOP	1 MOP = 0.1115 EUR
20 sep 2024	1 EUR = 8.9658 MOP	1 MOP = 0.1115 EUR
21 sep 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
22 sep 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
23 sep 2024	1 EUR = 8.9079 MOP	1 MOP = 0.1123 EUR
24 sep 2024	1 EUR = 8.9341 MOP	1 MOP = 0.1119 EUR
25 sep 2024	1 EUR = 8.9806 MOP	1 MOP = 0.1114 EUR
26 sep 2024	1 EUR = 8.9454 MOP	1 MOP = 0.1118 EUR
27 sep 2024	1 EUR = 8.9338 MOP	1 MOP = 0.1119 EUR
28 sep 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
29 sep 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
30 sep 2024	1 EUR = 8.9534 MOP	1 MOP = 0.1117 EUR

Oct 2024

Datum	EUR-MOP	MOP-EUR
01 okt 2024	1 EUR = 8.8653 MOP	1 MOP = 0.1128 EUR
02 okt 2024	1 EUR = 8.8531 MOP	1 MOP = 0.113 EUR
03 okt 2024	1 EUR = 8.8339 MOP	1 MOP = 0.1132 EUR
04 okt 2024	1 EUR = 8.8157 MOP	1 MOP = 0.1134 EUR
05 okt 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
06 okt 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
07 okt 2024	1 EUR = 8.7813 MOP	1 MOP = 0.1139 EUR
08 okt 2024	1 EUR = 8.7958 MOP	1 MOP = 0.1137 EUR
09 okt 2024	1 EUR = 8.7747 MOP	1 MOP = 0.114 EUR
10 okt 2024	1 EUR = 8.7538 MOP	1 MOP = 0.1142 EUR
11 okt 2024	1 EUR = 8.7601 MOP	1 MOP = 0.1142 EUR
12 okt 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
13 okt 2024	1 EUR = 8.7686 MOP	1 MOP = 0.114 EUR
14 okt 2024	1 EUR = 8.7324 MOP	1 MOP = 0.1145 EUR
15 okt 2024	1 EUR = 8.7263 MOP	1 MOP = 0.1146 EUR
16 okt 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
17 okt 2024	1 EUR = 8.6953 MOP	1 MOP = 0.115 EUR
18 okt 2024	1 EUR = 8.684 MOP	1 MOP = 0.1152 EUR
19 okt 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
20 okt 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
21 okt 2024	1 EUR = 8.6891 MOP	1 MOP = 0.1151 EUR
22 okt 2024	1 EUR = 8.6651 MOP	1 MOP = 0.1154 EUR
23 okt 2024	1 EUR = 8.6138 MOP	1 MOP = 0.1161 EUR
24 okt 2024	1 EUR = 8.6453 MOP	1 MOP = 0.1157 EUR
25 okt 2024	1 EUR = 8.6619 MOP	1 MOP = 0.1154 EUR
26 okt 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
27 okt 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
28 okt 2024	1 EUR = 8.6551 MOP	1 MOP = 0.1155 EUR
29 okt 2024	1 EUR = 8.6226 MOP	1 MOP = 0.116 EUR
30 okt 2024	1 EUR = 8.6626 MOP	1 MOP = 0.1154 EUR
31 okt 2024	1 EUR = 8.705 MOP	1 MOP = 0.1149 EUR

Nov 2024

Datum	EUR-MOP	MOP-EUR
01 nov 2024	1 EUR = 8.715 MOP	1 MOP = 0.1147 EUR
02 nov 2024	1 EUR = 8.7178 MOP	1 MOP = 0.1147 EUR
03 nov 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
04 nov 2024	1 EUR = 8.7368 MOP	1 MOP = 0.1145 EUR
05 nov 2024	1 EUR = 8.7227 MOP	1 MOP = 0.1146 EUR
06 nov 2024	1 EUR = 8.5693 MOP	1 MOP = 0.1167 EUR
07 nov 2024	1 EUR = 8.6346 MOP	1 MOP = 0.1158 EUR
08 nov 2024	1 EUR = 8.6256 MOP	1 MOP = 0.1159 EUR
09 nov 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
10 nov 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
11 nov 2024	1 EUR = 8.5298 MOP	1 MOP = 0.1172 EUR
12 nov 2024	1 EUR = 8.5124 MOP	1 MOP = 0.1175 EUR
13 nov 2024	1 EUR = 8.5194 MOP	1 MOP = 0.1174 EUR
14 nov 2024	1 EUR = 8.4447 MOP	1 MOP = 0.1184 EUR
15 nov 2024	1 EUR = 8.4985 MOP	1 MOP = 0.1177 EUR
16 nov 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
17 nov 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
18 nov 2024	1 EUR = 8.4637 MOP	1 MOP = 0.1182 EUR
19 nov 2024	1 EUR = 8.4822 MOP	1 MOP = 0.1179 EUR
20 nov 2024	1 EUR = 8.4676 MOP	1 MOP = 0.1181 EUR
21 nov 2024	1 EUR = 8.462 MOP	1 MOP = 0.1182 EUR

EUR-MOP en MOP-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws