> EUR-MKD en MKD-EUR wisselkoersen - 2025

EUR-MKD en MKD-EUR wisselkoersen - 2025

EUR-MKD en MKD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MKD en MKD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 61,5617 MKD

1 MKD = 0,0162 EUR

1J 2J 3J

EUR tegen MKDMKD tegen EUR

Jan 2025

Datum	EUR-MKD	MKD-EUR
01 jan 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 jan 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 jan 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 jan 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 jan 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 jan 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 jan 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 jan 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 jan 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 jan 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 jan 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 jan 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 jan 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 jan 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 jan 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 jan 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 jan 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 jan 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 jan 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 jan 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 jan 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 jan 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 jan 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 jan 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 jan 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 jan 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 jan 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 jan 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 jan 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 jan 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 jan 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Datum	EUR-MKD	MKD-EUR
01 feb 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 feb 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 feb 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 feb 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 feb 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 feb 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 feb 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 feb 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 feb 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 feb 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 feb 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 feb 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 feb 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 feb 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 feb 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 feb 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 feb 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 feb 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 feb 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 feb 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 feb 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 feb 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Datum	EUR-MKD	MKD-EUR
01 mrt 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 mrt 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 mrt 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 mrt 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 mrt 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 mrt 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 mrt 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 mrt 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 mrt 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 mrt 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 mrt 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 mrt 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 mrt 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 mrt 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 mrt 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 mrt 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 mrt 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 mrt 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 mrt 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 mrt 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 mrt 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 mrt 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 mrt 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 mrt 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 mrt 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 mrt 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 mrt 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 mrt 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 mrt 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 mrt 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 mrt 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Datum	EUR-MKD	MKD-EUR
01 apr 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 apr 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 apr 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 apr 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 apr 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 apr 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 apr 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 apr 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 apr 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 apr 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 apr 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 apr 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 apr 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 apr 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 apr 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 apr 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 apr 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 apr 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 apr 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 apr 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 apr 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 apr 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 apr 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 apr 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Datum	EUR-MKD	MKD-EUR
01 mei 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 mei 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 mei 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 mei 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 mei 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 mei 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 mei 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 mei 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 mei 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR
10 mei 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
11 mei 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
12 mei 2025	1 EUR = 61.5621 MKD	1 MKD = 0.0162 EUR
13 mei 2025	1 EUR = 61.541 MKD	1 MKD = 0.0162 EUR
14 mei 2025	1 EUR = 61.4598 MKD	1 MKD = 0.0163 EUR
15 mei 2025	1 EUR = 61.4795 MKD	1 MKD = 0.0163 EUR
16 mei 2025	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
17 mei 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 mei 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
19 mei 2025	1 EUR = 61.5642 MKD	1 MKD = 0.0162 EUR

EUR-MKD en MKD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws