currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-MDL en MDL-EUR wisselkoersen - 2025

EUR-MDL en MDL-EUR wisselkoersen - 2025

EUR-MDL en MDL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MDL en MDL-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 19,4931 MDL
1 MDL = 0,0513 EUR
1J 2J 3J

Jan 2025

DatumEUR-MDLMDL-EUR
01 jan 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 jan 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 jan 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 jan 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 jan 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 jan 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 jan 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 jan 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 jan 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 jan 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 jan 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 jan 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 jan 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 jan 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 jan 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 jan 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 jan 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 jan 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 jan 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 jan 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 jan 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 jan 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 jan 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 jan 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 jan 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 jan 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 jan 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

DatumEUR-MDLMDL-EUR
01 feb 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 feb 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 feb 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 feb 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 feb 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 feb 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 feb 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 feb 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 feb 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 feb 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 feb 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 feb 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 feb 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 feb 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 feb 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 feb 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 feb 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 feb 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 feb 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 feb 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 feb 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 feb 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 feb 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 feb 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 feb 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

DatumEUR-MDLMDL-EUR
01 mrt 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mrt 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mrt 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mrt 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mrt 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mrt 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mrt 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mrt 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mrt 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mrt 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mrt 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mrt 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mrt 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mrt 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mrt 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mrt 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mrt 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mrt 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mrt 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mrt 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mrt 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mrt 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mrt 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mrt 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mrt 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mrt 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mrt 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mrt 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mrt 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mrt 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mrt 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

DatumEUR-MDLMDL-EUR
01 apr 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 apr 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 apr 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 apr 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 apr 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 apr 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 apr 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 apr 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 apr 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 apr 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 apr 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 apr 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 apr 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 apr 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 apr 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 apr 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 apr 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 apr 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 apr 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 apr 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 apr 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 apr 2025 1 EUR = 19.6773 MDL 1 MDL = 0.0508 EUR
27 apr 2025 1 EUR = 19.6159 MDL 1 MDL = 0.051 EUR
28 apr 2025 1 EUR = 19.4647 MDL 1 MDL = 0.0514 EUR
29 apr 2025 1 EUR = 19.5709 MDL 1 MDL = 0.0511 EUR
30 apr 2025 1 EUR = 19.5209 MDL 1 MDL = 0.0512 EUR

May 2025

DatumEUR-MDLMDL-EUR
01 mei 2025 1 EUR = 19.5079 MDL 1 MDL = 0.0513 EUR
02 mei 2025 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
03 mei 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
04 mei 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
05 mei 2025 1 EUR = 19.512 MDL 1 MDL = 0.0513 EUR
06 mei 2025 1 EUR = 19.4089 MDL 1 MDL = 0.0515 EUR
07 mei 2025 1 EUR = 19.4268 MDL 1 MDL = 0.0515 EUR
08 mei 2025 1 EUR = 19.4308 MDL 1 MDL = 0.0515 EUR
09 mei 2025 1 EUR = 19.2808 MDL 1 MDL = 0.0519 EUR
10 mei 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
11 mei 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
12 mei 2025 1 EUR = 19.1697 MDL 1 MDL = 0.0522 EUR
13 mei 2025 1 EUR = 19.4123 MDL 1 MDL = 0.0515 EUR
14 mei 2025 1 EUR = 19.5927 MDL 1 MDL = 0.051 EUR
15 mei 2025 1 EUR = 19.4997 MDL 1 MDL = 0.0513 EUR
16 mei 2025 1 EUR = 19.5015 MDL 1 MDL = 0.0513 EUR
17 mei 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
18 mei 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
19 mei 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR

EUR-MDL en MDL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats