> EUR-MDL en MDL-EUR wisselkoersen - 2024

EUR-MDL en MDL-EUR wisselkoersen - 2024

EUR-MDL en MDL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-MDL en MDL-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 19,2391 MDL

1 MDL = 0,052 EUR

1J 2J 3J

EUR tegen MDLMDL tegen EUR

Jan 2024

Datum	EUR-MDL	MDL-EUR
01 jan 2024	1 EUR = 19.1725 MDL	1 MDL = 0.0522 EUR
02 jan 2024	1 EUR = 19.1386 MDL	1 MDL = 0.0523 EUR
03 jan 2024	1 EUR = 19.1678 MDL	1 MDL = 0.0522 EUR
04 jan 2024	1 EUR = 19.3049 MDL	1 MDL = 0.0518 EUR
05 jan 2024	1 EUR = 19.3283 MDL	1 MDL = 0.0517 EUR
06 jan 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
07 jan 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
08 jan 2024	1 EUR = 19.1324 MDL	1 MDL = 0.0523 EUR
09 jan 2024	1 EUR = 19.4213 MDL	1 MDL = 0.0515 EUR
10 jan 2024	1 EUR = 19.4343 MDL	1 MDL = 0.0515 EUR
11 jan 2024	1 EUR = 19.5313 MDL	1 MDL = 0.0512 EUR
12 jan 2024	1 EUR = 19.4404 MDL	1 MDL = 0.0514 EUR
13 jan 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
14 jan 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
15 jan 2024	1 EUR = 19.3273 MDL	1 MDL = 0.0517 EUR
16 jan 2024	1 EUR = 19.1771 MDL	1 MDL = 0.0521 EUR
17 jan 2024	1 EUR = 19.2357 MDL	1 MDL = 0.052 EUR
18 jan 2024	1 EUR = 19.2705 MDL	1 MDL = 0.0519 EUR
19 jan 2024	1 EUR = 19.224 MDL	1 MDL = 0.052 EUR
20 jan 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
21 jan 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
22 jan 2024	1 EUR = 19.2984 MDL	1 MDL = 0.0518 EUR
23 jan 2024	1 EUR = 19.2146 MDL	1 MDL = 0.052 EUR
24 jan 2024	1 EUR = 19.3512 MDL	1 MDL = 0.0517 EUR
25 jan 2024	1 EUR = 19.2931 MDL	1 MDL = 0.0518 EUR
26 jan 2024	1 EUR = 19.2933 MDL	1 MDL = 0.0518 EUR
27 jan 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
28 jan 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
29 jan 2024	1 EUR = 19.1887 MDL	1 MDL = 0.0521 EUR
30 jan 2024	1 EUR = 19.2392 MDL	1 MDL = 0.052 EUR
31 jan 2024	1 EUR = 19.2618 MDL	1 MDL = 0.0519 EUR

Feb 2024

Datum	EUR-MDL	MDL-EUR
01 feb 2024	1 EUR = 19.2825 MDL	1 MDL = 0.0519 EUR
02 feb 2024	1 EUR = 19.3786 MDL	1 MDL = 0.0516 EUR
03 feb 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
04 feb 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
05 feb 2024	1 EUR = 19.1448 MDL	1 MDL = 0.0522 EUR
06 feb 2024	1 EUR = 19.1581 MDL	1 MDL = 0.0522 EUR
07 feb 2024	1 EUR = 19.1938 MDL	1 MDL = 0.0521 EUR
08 feb 2024	1 EUR = 19.2019 MDL	1 MDL = 0.0521 EUR
09 feb 2024	1 EUR = 19.2061 MDL	1 MDL = 0.0521 EUR
10 feb 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
11 feb 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
12 feb 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
13 feb 2024	1 EUR = 19.1818 MDL	1 MDL = 0.0521 EUR
14 feb 2024	1 EUR = 19.0929 MDL	1 MDL = 0.0524 EUR
15 feb 2024	1 EUR = 19.1735 MDL	1 MDL = 0.0522 EUR
16 feb 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
17 feb 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
18 feb 2024	1 EUR = 19.2772 MDL	1 MDL = 0.0519 EUR
19 feb 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
20 feb 2024	1 EUR = 19.3533 MDL	1 MDL = 0.0517 EUR
21 feb 2024	1 EUR = 19.3907 MDL	1 MDL = 0.0516 EUR
22 feb 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
23 feb 2024	1 EUR = 19.4063 MDL	1 MDL = 0.0515 EUR
24 feb 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
25 feb 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
26 feb 2024	1 EUR = 19.3918 MDL	1 MDL = 0.0516 EUR
27 feb 2024	1 EUR = 19.3161 MDL	1 MDL = 0.0518 EUR
28 feb 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
29 feb 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR

Mar 2024

Datum	EUR-MDL	MDL-EUR
01 mrt 2024	1 EUR = 19.2087 MDL	1 MDL = 0.0521 EUR
02 mrt 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
03 mrt 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
04 mrt 2024	1 EUR = 19.2482 MDL	1 MDL = 0.052 EUR
05 mrt 2024	1 EUR = 19.2946 MDL	1 MDL = 0.0518 EUR
06 mrt 2024	1 EUR = 19.2873 MDL	1 MDL = 0.0518 EUR
07 mrt 2024	1 EUR = 19.3165 MDL	1 MDL = 0.0518 EUR
08 mrt 2024	1 EUR = 19.2953 MDL	1 MDL = 0.0518 EUR
09 mrt 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
10 mrt 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
11 mrt 2024	1 EUR = 19.333 MDL	1 MDL = 0.0517 EUR
12 mrt 2024	1 EUR = 19.241 MDL	1 MDL = 0.052 EUR
13 mrt 2024	1 EUR = 19.1982 MDL	1 MDL = 0.0521 EUR
14 mrt 2024	1 EUR = 19.2608 MDL	1 MDL = 0.0519 EUR
15 mrt 2024	1 EUR = 19.2817 MDL	1 MDL = 0.0519 EUR
16 mrt 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
17 mrt 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
18 mrt 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
19 mrt 2024	1 EUR = 19.2377 MDL	1 MDL = 0.052 EUR
20 mrt 2024	1 EUR = 19.2532 MDL	1 MDL = 0.0519 EUR
21 mrt 2024	1 EUR = 19.3234 MDL	1 MDL = 0.0518 EUR
22 mrt 2024	1 EUR = 19.1815 MDL	1 MDL = 0.0521 EUR
23 mrt 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
24 mrt 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
25 mrt 2024	1 EUR = 19.1774 MDL	1 MDL = 0.0521 EUR
26 mrt 2024	1 EUR = 19.1144 MDL	1 MDL = 0.0523 EUR
27 mrt 2024	1 EUR = 19.1449 MDL	1 MDL = 0.0522 EUR
28 mrt 2024	1 EUR = 19.057 MDL	1 MDL = 0.0525 EUR
29 mrt 2024	1 EUR = 19.0499 MDL	1 MDL = 0.0525 EUR
30 mrt 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR
31 mrt 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR

Apr 2024

Datum	EUR-MDL	MDL-EUR
01 apr 2024	1 EUR = 19.009 MDL	1 MDL = 0.0526 EUR
02 apr 2024	1 EUR = 19.064 MDL	1 MDL = 0.0525 EUR
03 apr 2024	1 EUR = 19.1276 MDL	1 MDL = 0.0523 EUR
04 apr 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
05 apr 2024	1 EUR = 19.1369 MDL	1 MDL = 0.0523 EUR
06 apr 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
07 apr 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
08 apr 2024	1 EUR = 19.1503 MDL	1 MDL = 0.0522 EUR
09 apr 2024	1 EUR = 19.171 MDL	1 MDL = 0.0522 EUR
10 apr 2024	1 EUR = 19.1875 MDL	1 MDL = 0.0521 EUR
11 apr 2024	1 EUR = 18.9528 MDL	1 MDL = 0.0528 EUR
12 apr 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
13 apr 2024	1 EUR = 18.8245 MDL	1 MDL = 0.0531 EUR
14 apr 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
15 apr 2024	1 EUR = 18.7766 MDL	1 MDL = 0.0533 EUR
16 apr 2024	1 EUR = 18.9314 MDL	1 MDL = 0.0528 EUR
17 apr 2024	1 EUR = 18.997 MDL	1 MDL = 0.0526 EUR
18 apr 2024	1 EUR = 19.1133 MDL	1 MDL = 0.0523 EUR
19 apr 2024	1 EUR = 19.0863 MDL	1 MDL = 0.0524 EUR
20 apr 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
21 apr 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
22 apr 2024	1 EUR = 19.0012 MDL	1 MDL = 0.0526 EUR
23 apr 2024	1 EUR = 19.0055 MDL	1 MDL = 0.0526 EUR
24 apr 2024	1 EUR = 19.0176 MDL	1 MDL = 0.0526 EUR
25 apr 2024	1 EUR = 19.0915 MDL	1 MDL = 0.0524 EUR
26 apr 2024	1 EUR = 19.0296 MDL	1 MDL = 0.0525 EUR
27 apr 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
28 apr 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
29 apr 2024	1 EUR = 18.9718 MDL	1 MDL = 0.0527 EUR
30 apr 2024	1 EUR = 18.9294 MDL	1 MDL = 0.0528 EUR

May 2024

Datum	EUR-MDL	MDL-EUR
01 mei 2024	1 EUR = 18.8286 MDL	1 MDL = 0.0531 EUR
02 mei 2024	1 EUR = 18.9268 MDL	1 MDL = 0.0528 EUR
03 mei 2024	1 EUR = 19.0316 MDL	1 MDL = 0.0525 EUR
04 mei 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
05 mei 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
06 mei 2024	1 EUR = 19.025 MDL	1 MDL = 0.0526 EUR
07 mei 2024	1 EUR = 19.0765 MDL	1 MDL = 0.0524 EUR
08 mei 2024	1 EUR = 19.0487 MDL	1 MDL = 0.0525 EUR
09 mei 2024	1 EUR = 18.9661 MDL	1 MDL = 0.0527 EUR
10 mei 2024	1 EUR = 19.1342 MDL	1 MDL = 0.0523 EUR
11 mei 2024	1 EUR = 19.1459 MDL	1 MDL = 0.0522 EUR
12 mei 2024	1 EUR = 19.1294 MDL	1 MDL = 0.0523 EUR
13 mei 2024	1 EUR = 19.0823 MDL	1 MDL = 0.0524 EUR
14 mei 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
15 mei 2024	1 EUR = 19.1462 MDL	1 MDL = 0.0522 EUR
16 mei 2024	1 EUR = 19.2902 MDL	1 MDL = 0.0518 EUR
17 mei 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
18 mei 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
19 mei 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
20 mei 2024	1 EUR = 19.1819 MDL	1 MDL = 0.0521 EUR
21 mei 2024	1 EUR = 19.1567 MDL	1 MDL = 0.0522 EUR
22 mei 2024	1 EUR = 19.1433 MDL	1 MDL = 0.0522 EUR
23 mei 2024	1 EUR = 19.1861 MDL	1 MDL = 0.0521 EUR
24 mei 2024	1 EUR = 19.2429 MDL	1 MDL = 0.052 EUR
25 mei 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
26 mei 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
27 mei 2024	1 EUR = 19.2163 MDL	1 MDL = 0.052 EUR
28 mei 2024	1 EUR = 19.2557 MDL	1 MDL = 0.0519 EUR
29 mei 2024	1 EUR = 19.2161 MDL	1 MDL = 0.052 EUR
30 mei 2024	1 EUR = 19.1456 MDL	1 MDL = 0.0522 EUR
31 mei 2024	1 EUR = 19.1138 MDL	1 MDL = 0.0523 EUR

Jun 2024

Datum	EUR-MDL	MDL-EUR
01 jun 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
02 jun 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
03 jun 2024	1 EUR = 19.1778 MDL	1 MDL = 0.0521 EUR
04 jun 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
05 jun 2024	1 EUR = 19.2208 MDL	1 MDL = 0.052 EUR
06 jun 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
07 jun 2024	1 EUR = 19.2344 MDL	1 MDL = 0.052 EUR
08 jun 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
09 jun 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
10 jun 2024	1 EUR = 19.0249 MDL	1 MDL = 0.0526 EUR
11 jun 2024	1 EUR = 19.0798 MDL	1 MDL = 0.0524 EUR
12 jun 2024	1 EUR = 18.9884 MDL	1 MDL = 0.0527 EUR
13 jun 2024	1 EUR = 19.1949 MDL	1 MDL = 0.0521 EUR
14 jun 2024	1 EUR = 19.0226 MDL	1 MDL = 0.0526 EUR
15 jun 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
16 jun 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
17 jun 2024	1 EUR = 19.124 MDL	1 MDL = 0.0523 EUR
18 jun 2024	1 EUR = 19.1363 MDL	1 MDL = 0.0523 EUR
19 jun 2024	1 EUR = 19.1884 MDL	1 MDL = 0.0521 EUR
20 jun 2024	1 EUR = 19.1613 MDL	1 MDL = 0.0522 EUR
21 jun 2024	1 EUR = 19.1285 MDL	1 MDL = 0.0523 EUR
22 jun 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
23 jun 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
24 jun 2024	1 EUR = 19.2164 MDL	1 MDL = 0.052 EUR
25 jun 2024	1 EUR = 19.1901 MDL	1 MDL = 0.0521 EUR
26 jun 2024	1 EUR = 19.1325 MDL	1 MDL = 0.0523 EUR
27 jun 2024	1 EUR = 19.1947 MDL	1 MDL = 0.0521 EUR
28 jun 2024	1 EUR = 19.2033 MDL	1 MDL = 0.0521 EUR
29 jun 2024	1 EUR = 19.233 MDL	1 MDL = 0.052 EUR
30 jun 2024	1 EUR = 19.2136 MDL	1 MDL = 0.052 EUR

Jul 2024

Datum	EUR-MDL	MDL-EUR
01 jul 2024	1 EUR = 19.247 MDL	1 MDL = 0.052 EUR
02 jul 2024	1 EUR = 19.2004 MDL	1 MDL = 0.0521 EUR
03 jul 2024	1 EUR = 19.2195 MDL	1 MDL = 0.052 EUR
04 jul 2024	1 EUR = 19.2854 MDL	1 MDL = 0.0519 EUR
05 jul 2024	1 EUR = 19.2699 MDL	1 MDL = 0.0519 EUR
06 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
07 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
08 jul 2024	1 EUR = 19.2827 MDL	1 MDL = 0.0519 EUR
09 jul 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
10 jul 2024	1 EUR = 19.1786 MDL	1 MDL = 0.0521 EUR
11 jul 2024	1 EUR = 19.2775 MDL	1 MDL = 0.0519 EUR
12 jul 2024	1 EUR = 19.2411 MDL	1 MDL = 0.052 EUR
13 jul 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
14 jul 2024	1 EUR = 19.2413 MDL	1 MDL = 0.052 EUR
15 jul 2024	1 EUR = 19.3002 MDL	1 MDL = 0.0518 EUR
16 jul 2024	1 EUR = 19.3095 MDL	1 MDL = 0.0518 EUR
17 jul 2024	1 EUR = 19.363 MDL	1 MDL = 0.0516 EUR
18 jul 2024	1 EUR = 19.3324 MDL	1 MDL = 0.0517 EUR
19 jul 2024	1 EUR = 19.2676 MDL	1 MDL = 0.0519 EUR
20 jul 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
21 jul 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
22 jul 2024	1 EUR = 19.3099 MDL	1 MDL = 0.0518 EUR
23 jul 2024	1 EUR = 19.2582 MDL	1 MDL = 0.0519 EUR
24 jul 2024	1 EUR = 19.2991 MDL	1 MDL = 0.0518 EUR
25 jul 2024	1 EUR = 19.2965 MDL	1 MDL = 0.0518 EUR
26 jul 2024	1 EUR = 19.2748 MDL	1 MDL = 0.0519 EUR
27 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
28 jul 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
29 jul 2024	1 EUR = 19.1839 MDL	1 MDL = 0.0521 EUR
30 jul 2024	1 EUR = 19.1873 MDL	1 MDL = 0.0521 EUR
31 jul 2024	1 EUR = 19.1626 MDL	1 MDL = 0.0522 EUR

Aug 2024

Datum	EUR-MDL	MDL-EUR
01 aug 2024	1 EUR = 19.0525 MDL	1 MDL = 0.0525 EUR
02 aug 2024	1 EUR = 19.2539 MDL	1 MDL = 0.0519 EUR
03 aug 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
04 aug 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
05 aug 2024	1 EUR = 19.4423 MDL	1 MDL = 0.0514 EUR
06 aug 2024	1 EUR = 19.2948 MDL	1 MDL = 0.0518 EUR
07 aug 2024	1 EUR = 19.2879 MDL	1 MDL = 0.0518 EUR
08 aug 2024	1 EUR = 19.3262 MDL	1 MDL = 0.0517 EUR
09 aug 2024	1 EUR = 19.2239 MDL	1 MDL = 0.052 EUR
10 aug 2024	1 EUR = 19.2329 MDL	1 MDL = 0.052 EUR
11 aug 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
12 aug 2024	1 EUR = 19.2491 MDL	1 MDL = 0.052 EUR
13 aug 2024	1 EUR = 19.2203 MDL	1 MDL = 0.052 EUR
14 aug 2024	1 EUR = 19.3521 MDL	1 MDL = 0.0517 EUR
15 aug 2024	1 EUR = 19.3221 MDL	1 MDL = 0.0518 EUR
16 aug 2024	1 EUR = 19.2903 MDL	1 MDL = 0.0518 EUR
17 aug 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
18 aug 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
19 aug 2024	1 EUR = 19.3565 MDL	1 MDL = 0.0517 EUR
20 aug 2024	1 EUR = 19.4592 MDL	1 MDL = 0.0514 EUR
21 aug 2024	1 EUR = 19.4277 MDL	1 MDL = 0.0515 EUR
22 aug 2024	1 EUR = 19.4162 MDL	1 MDL = 0.0515 EUR
23 aug 2024	1 EUR = 19.3881 MDL	1 MDL = 0.0516 EUR
24 aug 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
25 aug 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
26 aug 2024	1 EUR = 19.4559 MDL	1 MDL = 0.0514 EUR
27 aug 2024	1 EUR = 19.4055 MDL	1 MDL = 0.0515 EUR
28 aug 2024	1 EUR = 19.6273 MDL	1 MDL = 0.0509 EUR
29 aug 2024	1 EUR = 19.2499 MDL	1 MDL = 0.0519 EUR
30 aug 2024	1 EUR = 19.2686 MDL	1 MDL = 0.0519 EUR
31 aug 2024	1 EUR = 19.2229 MDL	1 MDL = 0.052 EUR

Sep 2024

Datum	EUR-MDL	MDL-EUR
01 sep 2024	1 EUR = 19.2511 MDL	1 MDL = 0.0519 EUR
02 sep 2024	1 EUR = 19.2978 MDL	1 MDL = 0.0518 EUR
03 sep 2024	1 EUR = 19.275 MDL	1 MDL = 0.0519 EUR
04 sep 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
05 sep 2024	1 EUR = 19.3636 MDL	1 MDL = 0.0516 EUR
06 sep 2024	1 EUR = 19.3248 MDL	1 MDL = 0.0517 EUR
07 sep 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
08 sep 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
09 sep 2024	1 EUR = 19.2103 MDL	1 MDL = 0.0521 EUR
10 sep 2024	1 EUR = 19.2149 MDL	1 MDL = 0.052 EUR
11 sep 2024	1 EUR = 19.2549 MDL	1 MDL = 0.0519 EUR
12 sep 2024	1 EUR = 19.2639 MDL	1 MDL = 0.0519 EUR
13 sep 2024	1 EUR = 19.3535 MDL	1 MDL = 0.0517 EUR
14 sep 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
15 sep 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
16 sep 2024	1 EUR = 19.3451 MDL	1 MDL = 0.0517 EUR
17 sep 2024	1 EUR = 19.4551 MDL	1 MDL = 0.0514 EUR
18 sep 2024	1 EUR = 19.3362 MDL	1 MDL = 0.0517 EUR
19 sep 2024	1 EUR = 19.492 MDL	1 MDL = 0.0513 EUR
20 sep 2024	1 EUR = 19.4909 MDL	1 MDL = 0.0513 EUR
21 sep 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
22 sep 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
23 sep 2024	1 EUR = 19.3662 MDL	1 MDL = 0.0516 EUR
24 sep 2024	1 EUR = 19.4459 MDL	1 MDL = 0.0514 EUR
25 sep 2024	1 EUR = 19.4884 MDL	1 MDL = 0.0513 EUR
26 sep 2024	1 EUR = 19.4401 MDL	1 MDL = 0.0514 EUR
27 sep 2024	1 EUR = 19.4294 MDL	1 MDL = 0.0515 EUR
28 sep 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
29 sep 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
30 sep 2024	1 EUR = 19.5133 MDL	1 MDL = 0.0512 EUR

Oct 2024

Datum	EUR-MDL	MDL-EUR
01 okt 2024	1 EUR = 19.3255 MDL	1 MDL = 0.0517 EUR
02 okt 2024	1 EUR = 19.3677 MDL	1 MDL = 0.0516 EUR
03 okt 2024	1 EUR = 19.3238 MDL	1 MDL = 0.0517 EUR
04 okt 2024	1 EUR = 19.3415 MDL	1 MDL = 0.0517 EUR
05 okt 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
06 okt 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
07 okt 2024	1 EUR = 19.2856 MDL	1 MDL = 0.0519 EUR
08 okt 2024	1 EUR = 19.3315 MDL	1 MDL = 0.0517 EUR
09 okt 2024	1 EUR = 19.3107 MDL	1 MDL = 0.0518 EUR
10 okt 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
11 okt 2024	1 EUR = 19.3166 MDL	1 MDL = 0.0518 EUR
12 okt 2024	1 EUR = 19.2996 MDL	1 MDL = 0.0518 EUR
13 okt 2024	1 EUR = 19.2353 MDL	1 MDL = 0.052 EUR
14 okt 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
15 okt 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
16 okt 2024	1 EUR = 19.2975 MDL	1 MDL = 0.0518 EUR
17 okt 2024	1 EUR = 19.2687 MDL	1 MDL = 0.0519 EUR
18 okt 2024	1 EUR = 19.3313 MDL	1 MDL = 0.0517 EUR
19 okt 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
20 okt 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
21 okt 2024	1 EUR = 19.4282 MDL	1 MDL = 0.0515 EUR
22 okt 2024	1 EUR = 19.4234 MDL	1 MDL = 0.0515 EUR
23 okt 2024	1 EUR = 19.313 MDL	1 MDL = 0.0518 EUR
24 okt 2024	1 EUR = 19.4436 MDL	1 MDL = 0.0514 EUR
25 okt 2024	1 EUR = 19.4279 MDL	1 MDL = 0.0515 EUR
26 okt 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
27 okt 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
28 okt 2024	1 EUR = 19.4095 MDL	1 MDL = 0.0515 EUR
29 okt 2024	1 EUR = 19.3148 MDL	1 MDL = 0.0518 EUR
30 okt 2024	1 EUR = 19.4194 MDL	1 MDL = 0.0515 EUR
31 okt 2024	1 EUR = 19.4631 MDL	1 MDL = 0.0514 EUR

Nov 2024

Datum	EUR-MDL	MDL-EUR
01 nov 2024	1 EUR = 19.4735 MDL	1 MDL = 0.0514 EUR
02 nov 2024	1 EUR = 19.4798 MDL	1 MDL = 0.0513 EUR
03 nov 2024	1 EUR = 19.4527 MDL	1 MDL = 0.0514 EUR
04 nov 2024	1 EUR = 19.4801 MDL	1 MDL = 0.0513 EUR
05 nov 2024	1 EUR = 19.4633 MDL	1 MDL = 0.0514 EUR
06 nov 2024	1 EUR = 19.1403 MDL	1 MDL = 0.0522 EUR
07 nov 2024	1 EUR = 19.3439 MDL	1 MDL = 0.0517 EUR
08 nov 2024	1 EUR = 19.3201 MDL	1 MDL = 0.0518 EUR
09 nov 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
10 nov 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
11 nov 2024	1 EUR = 19.1298 MDL	1 MDL = 0.0523 EUR
12 nov 2024	1 EUR = 19.0179 MDL	1 MDL = 0.0526 EUR
13 nov 2024	1 EUR = 19.1609 MDL	1 MDL = 0.0522 EUR
14 nov 2024	1 EUR = 19.0824 MDL	1 MDL = 0.0524 EUR
15 nov 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
16 nov 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
17 nov 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
18 nov 2024	1 EUR = 19.1805 MDL	1 MDL = 0.0521 EUR
19 nov 2024	1 EUR = 19.229 MDL	1 MDL = 0.052 EUR
20 nov 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
21 nov 2024	1 EUR = 19.2089 MDL	1 MDL = 0.0521 EUR

EUR-MDL en MDL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws