> EUR-LSL en LSL-EUR wisselkoersen - 2024

EUR-LSL en LSL-EUR wisselkoersen - 2024

EUR-LSL en LSL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-LSL en LSL-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 19,9265 LSL

1 LSL = 0,0502 EUR

1J 2J 3J

EUR tegen LSLLSL tegen EUR

Jan 2024

Datum	EUR-LSL	LSL-EUR
01 jan 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 jan 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 jan 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 jan 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 jan 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 jan 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 jan 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 jan 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 jan 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 jan 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 jan 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 jan 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 jan 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 jan 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 jan 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 jan 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 jan 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 jan 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 jan 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 jan 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 jan 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 jan 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 jan 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 jan 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 jan 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 jan 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 jan 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 jan 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 jan 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 jan 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 jan 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Datum	EUR-LSL	LSL-EUR
01 feb 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 feb 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 feb 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 feb 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 feb 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 feb 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 feb 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 feb 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 feb 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 feb 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 feb 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 feb 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 feb 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 feb 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 feb 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 feb 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 feb 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 feb 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 feb 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 feb 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 feb 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 feb 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 feb 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 feb 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 feb 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 feb 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 feb 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 feb 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 feb 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Datum	EUR-LSL	LSL-EUR
01 mrt 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 mrt 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 mrt 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 mrt 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 mrt 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 mrt 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 mrt 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 mrt 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 mrt 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 mrt 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 mrt 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 mrt 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 mrt 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 mrt 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 mrt 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 mrt 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 mrt 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 mrt 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 mrt 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 mrt 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 mrt 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 mrt 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 mrt 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 mrt 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 mrt 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 mrt 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 mrt 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 mrt 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 mrt 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 mrt 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 mrt 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Datum	EUR-LSL	LSL-EUR
01 apr 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 apr 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 apr 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 apr 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 apr 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 apr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 apr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 apr 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 apr 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 apr 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 apr 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 apr 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 apr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 apr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 apr 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 apr 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 apr 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 apr 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 apr 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 apr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 apr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 apr 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 apr 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 apr 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 apr 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 apr 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 apr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 apr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 apr 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 apr 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Datum	EUR-LSL	LSL-EUR
01 mei 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 mei 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 mei 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 mei 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 mei 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 mei 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 mei 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 mei 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 mei 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 mei 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 mei 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 mei 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 mei 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 mei 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 mei 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 mei 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 mei 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 mei 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 mei 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 mei 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 mei 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 mei 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 mei 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 mei 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 mei 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 mei 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 mei 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 mei 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 mei 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 mei 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 mei 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Datum	EUR-LSL	LSL-EUR
01 jun 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 jun 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 jun 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 jun 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 jun 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 jun 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 jun 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 jun 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 jun 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 jun 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 jun 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 jun 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 jun 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 jun 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 jun 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 jun 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 jun 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 jun 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 jun 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 jun 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 jun 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 jun 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 jun 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 jun 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 jun 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 jun 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 jun 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 jun 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 jun 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 jun 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Datum	EUR-LSL	LSL-EUR
01 jul 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 jul 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 jul 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 jul 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 jul 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 jul 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 jul 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 jul 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 jul 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 jul 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 jul 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 jul 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 jul 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 jul 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 jul 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 jul 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 jul 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 jul 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 jul 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 jul 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 jul 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 jul 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 jul 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 jul 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 jul 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 jul 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 jul 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 jul 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 jul 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 jul 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 jul 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Datum	EUR-LSL	LSL-EUR
01 aug 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 aug 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 aug 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 aug 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 aug 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 aug 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 aug 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 aug 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 aug 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 aug 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 aug 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 aug 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 aug 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 aug 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 aug 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 aug 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 aug 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 aug 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 aug 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 aug 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 aug 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 aug 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 aug 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 aug 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 aug 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 aug 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 aug 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 aug 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 aug 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 aug 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 aug 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Datum	EUR-LSL	LSL-EUR
01 sep 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 sep 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 sep 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 sep 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 sep 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 sep 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 sep 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 sep 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 sep 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 sep 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 sep 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 sep 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 sep 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 sep 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 sep 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 sep 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 sep 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 sep 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 sep 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 sep 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 sep 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 sep 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 sep 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 sep 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 sep 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 sep 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 sep 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 sep 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 sep 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 sep 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Datum	EUR-LSL	LSL-EUR
01 okt 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 okt 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 okt 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 okt 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 okt 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 okt 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 okt 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 okt 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 okt 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 okt 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 okt 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 okt 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 okt 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 okt 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 okt 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 okt 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 okt 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 okt 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 okt 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 okt 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 okt 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 okt 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 okt 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 okt 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 okt 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 okt 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 okt 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 okt 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 okt 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 okt 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 okt 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Datum	EUR-LSL	LSL-EUR
01 nov 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 nov 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 nov 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 nov 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 nov 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 nov 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 nov 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 nov 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 nov 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 nov 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 nov 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 nov 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 nov 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 nov 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 nov 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 nov 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 nov 2024	1 EUR = 19.1439 LSL	1 LSL = 0.0522 EUR

EUR-LSL en LSL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws