currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-LAK en LAK-EUR wisselkoersen - 2024

EUR-LAK en LAK-EUR wisselkoersen - 2024

EUR-LAK en LAK-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-LAK en LAK-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 23403,1308 LAK
1 LAK = 0 EUR
1J 2J 3J

Jan 2024

DatumEUR-LAKLAK-EUR
01 jan 2024 1 EUR = 22760.469 LAK 1 LAK = 0 EUR
02 jan 2024 1 EUR = 22518.2764 LAK 1 LAK = 0 EUR
03 jan 2024 1 EUR = 22483.4536 LAK 1 LAK = 0 EUR
04 jan 2024 1 EUR = 22574.3763 LAK 1 LAK = 0 EUR
05 jan 2024 1 EUR = 22500.9591 LAK 1 LAK = 0 EUR
06 jan 2024 1 EUR = 22481.1961 LAK 1 LAK = 0 EUR
07 jan 2024 1 EUR = 22481.1961 LAK 1 LAK = 0 EUR
08 jan 2024 1 EUR = 22551.6735 LAK 1 LAK = 0 EUR
09 jan 2024 1 EUR = 22551.286 LAK 1 LAK = 0 EUR
10 jan 2024 1 EUR = 22583.1134 LAK 1 LAK = 0 EUR
11 jan 2024 1 EUR = 22646.948 LAK 1 LAK = 0 EUR
12 jan 2024 1 EUR = 22585.3975 LAK 1 LAK = 0 EUR
13 jan 2024 1 EUR = 22580.7358 LAK 1 LAK = 0 EUR
14 jan 2024 1 EUR = 22580.7358 LAK 1 LAK = 0 EUR
15 jan 2024 1 EUR = 22566.1243 LAK 1 LAK = 0 EUR
16 jan 2024 1 EUR = 22448.9662 LAK 1 LAK = 0 EUR
17 jan 2024 1 EUR = 22481.1579 LAK 1 LAK = 0 EUR
18 jan 2024 1 EUR = 22470.4268 LAK 1 LAK = 0 EUR
19 jan 2024 1 EUR = 22524.4942 LAK 1 LAK = 0 EUR
20 jan 2024 1 EUR = 22512.1407 LAK 1 LAK = 0 EUR
21 jan 2024 1 EUR = 22512.1407 LAK 1 LAK = 0 EUR
22 jan 2024 1 EUR = 22495.9343 LAK 1 LAK = 0 EUR
23 jan 2024 1 EUR = 22468.3685 LAK 1 LAK = 0 EUR
24 jan 2024 1 EUR = 22567.7912 LAK 1 LAK = 0 EUR
25 jan 2024 1 EUR = 22559.6219 LAK 1 LAK = 0 EUR
26 jan 2024 1 EUR = 22537.706 LAK 1 LAK = 0 EUR
27 jan 2024 1 EUR = 22533.1594 LAK 1 LAK = 0 EUR
28 jan 2024 1 EUR = 22533.1594 LAK 1 LAK = 0 EUR
29 jan 2024 1 EUR = 22408.9229 LAK 1 LAK = 0 EUR
30 jan 2024 1 EUR = 22473.4017 LAK 1 LAK = 0 EUR
31 jan 2024 1 EUR = 22481.9276 LAK 1 LAK = 0 EUR

Feb 2024

DatumEUR-LAKLAK-EUR
01 feb 2024 1 EUR = 22450.4237 LAK 1 LAK = 0 EUR
02 feb 2024 1 EUR = 22607.6463 LAK 1 LAK = 0 EUR
03 feb 2024 1 EUR = 22418.5346 LAK 1 LAK = 0 EUR
04 feb 2024 1 EUR = 22418.5346 LAK 1 LAK = 0 EUR
05 feb 2024 1 EUR = 22366.1102 LAK 1 LAK = 0 EUR
06 feb 2024 1 EUR = 22391.6036 LAK 1 LAK = 0 EUR
07 feb 2024 1 EUR = 22447.5858 LAK 1 LAK = 0 EUR
08 feb 2024 1 EUR = 22418.6092 LAK 1 LAK = 0 EUR
09 feb 2024 1 EUR = 22436.3535 LAK 1 LAK = 0 EUR
10 feb 2024 1 EUR = 22442.3952 LAK 1 LAK = 0 EUR
11 feb 2024 1 EUR = 22442.3952 LAK 1 LAK = 0 EUR
12 feb 2024 1 EUR = 22435.4614 LAK 1 LAK = 0 EUR
13 feb 2024 1 EUR = 22488.8817 LAK 1 LAK = 0 EUR
14 feb 2024 1 EUR = 22366.9907 LAK 1 LAK = 0 EUR
15 feb 2024 1 EUR = 22412.2469 LAK 1 LAK = 0 EUR
16 feb 2024 1 EUR = 22464.3777 LAK 1 LAK = 0 EUR
17 feb 2024 1 EUR = 22492.8501 LAK 1 LAK = 0 EUR
18 feb 2024 1 EUR = 22477.2071 LAK 1 LAK = 0 EUR
19 feb 2024 1 EUR = 22471.8529 LAK 1 LAK = 0 EUR
20 feb 2024 1 EUR = 22547.5019 LAK 1 LAK = 0 EUR
21 feb 2024 1 EUR = 22553.5654 LAK 1 LAK = 0 EUR
22 feb 2024 1 EUR = 22653.818 LAK 1 LAK = 0 EUR
23 feb 2024 1 EUR = 22615.2942 LAK 1 LAK = 0 EUR
24 feb 2024 1 EUR = 22585.0469 LAK 1 LAK = 0 EUR
25 feb 2024 1 EUR = 22585.0469 LAK 1 LAK = 0 EUR
26 feb 2024 1 EUR = 22641.7561 LAK 1 LAK = 0 EUR
27 feb 2024 1 EUR = 22643.4466 LAK 1 LAK = 0 EUR
28 feb 2024 1 EUR = 22560.7039 LAK 1 LAK = 0 EUR
29 feb 2024 1 EUR = 22611.2806 LAK 1 LAK = 0 EUR

Mar 2024

DatumEUR-LAKLAK-EUR
01 mrt 2024 1 EUR = 22583.8075 LAK 1 LAK = 0 EUR
02 mrt 2024 1 EUR = 22594.9748 LAK 1 LAK = 0 EUR
03 mrt 2024 1 EUR = 22594.9748 LAK 1 LAK = 0 EUR
04 mrt 2024 1 EUR = 22656.2925 LAK 1 LAK = 0 EUR
05 mrt 2024 1 EUR = 22660.0295 LAK 1 LAK = 0 EUR
06 mrt 2024 1 EUR = 22702.0797 LAK 1 LAK = 0 EUR
07 mrt 2024 1 EUR = 22730.5277 LAK 1 LAK = 0 EUR
08 mrt 2024 1 EUR = 22839.6132 LAK 1 LAK = 0 EUR
09 mrt 2024 1 EUR = 22828.8352 LAK 1 LAK = 0 EUR
10 mrt 2024 1 EUR = 22828.8352 LAK 1 LAK = 0 EUR
11 mrt 2024 1 EUR = 22797.5777 LAK 1 LAK = 0 EUR
12 mrt 2024 1 EUR = 22770.5063 LAK 1 LAK = 0 EUR
13 mrt 2024 1 EUR = 22824.1216 LAK 1 LAK = 0 EUR
14 mrt 2024 1 EUR = 22807.4688 LAK 1 LAK = 0 EUR
15 mrt 2024 1 EUR = 22782.6959 LAK 1 LAK = 0 EUR
16 mrt 2024 1 EUR = 22799.9111 LAK 1 LAK = 0 EUR
17 mrt 2024 1 EUR = 22799.9111 LAK 1 LAK = 0 EUR
18 mrt 2024 1 EUR = 22772.5905 LAK 1 LAK = 0 EUR
19 mrt 2024 1 EUR = 22709.7201 LAK 1 LAK = 0 EUR
20 mrt 2024 1 EUR = 22707.5325 LAK 1 LAK = 0 EUR
21 mrt 2024 1 EUR = 22825.751 LAK 1 LAK = 0 EUR
22 mrt 2024 1 EUR = 22710.4257 LAK 1 LAK = 0 EUR
23 mrt 2024 1 EUR = 22709.1451 LAK 1 LAK = 0 EUR
24 mrt 2024 1 EUR = 22709.1451 LAK 1 LAK = 0 EUR
25 mrt 2024 1 EUR = 22818.5244 LAK 1 LAK = 0 EUR
26 mrt 2024 1 EUR = 22741.2934 LAK 1 LAK = 0 EUR
27 mrt 2024 1 EUR = 22797.3621 LAK 1 LAK = 0 EUR
28 mrt 2024 1 EUR = 22786.5889 LAK 1 LAK = 0 EUR
29 mrt 2024 1 EUR = 22803.0719 LAK 1 LAK = 0 EUR
30 mrt 2024 1 EUR = 22772.2347 LAK 1 LAK = 0 EUR
31 mrt 2024 1 EUR = 22772.2347 LAK 1 LAK = 0 EUR

Apr 2024

DatumEUR-LAKLAK-EUR
01 apr 2024 1 EUR = 22752.0247 LAK 1 LAK = 0 EUR
02 apr 2024 1 EUR = 22759.4449 LAK 1 LAK = 0 EUR
03 apr 2024 1 EUR = 22824.8954 LAK 1 LAK = 0 EUR
04 apr 2024 1 EUR = 22946.0094 LAK 1 LAK = 0 EUR
05 apr 2024 1 EUR = 22933.7157 LAK 1 LAK = 0 EUR
06 apr 2024 1 EUR = 22913.297 LAK 1 LAK = 0 EUR
07 apr 2024 1 EUR = 22913.297 LAK 1 LAK = 0 EUR
08 apr 2024 1 EUR = 22921.9906 LAK 1 LAK = 0 EUR
09 apr 2024 1 EUR = 22993.5909 LAK 1 LAK = 0 EUR
10 apr 2024 1 EUR = 23012.8943 LAK 1 LAK = 0 EUR
11 apr 2024 1 EUR = 22804.3992 LAK 1 LAK = 0 EUR
12 apr 2024 1 EUR = 22629.7741 LAK 1 LAK = 0 EUR
13 apr 2024 1 EUR = 22688.4643 LAK 1 LAK = 0 EUR
14 apr 2024 1 EUR = 22630.0673 LAK 1 LAK = 0 EUR
15 apr 2024 1 EUR = 22645.8738 LAK 1 LAK = 0 EUR
16 apr 2024 1 EUR = 22621.5621 LAK 1 LAK = 0 EUR
17 apr 2024 1 EUR = 22617.1642 LAK 1 LAK = 0 EUR
18 apr 2024 1 EUR = 22706.9758 LAK 1 LAK = 0 EUR
19 apr 2024 1 EUR = 22723.5836 LAK 1 LAK = 0 EUR
20 apr 2024 1 EUR = 22694.7447 LAK 1 LAK = 0 EUR
21 apr 2024 1 EUR = 22694.7447 LAK 1 LAK = 0 EUR
22 apr 2024 1 EUR = 22692.3259 LAK 1 LAK = 0 EUR
23 apr 2024 1 EUR = 22734.7558 LAK 1 LAK = 0 EUR
24 apr 2024 1 EUR = 22798.079 LAK 1 LAK = 0 EUR
25 apr 2024 1 EUR = 22856.885 LAK 1 LAK = 0 EUR
26 apr 2024 1 EUR = 22863.8955 LAK 1 LAK = 0 EUR
27 apr 2024 1 EUR = 22906.4029 LAK 1 LAK = 0 EUR
28 apr 2024 1 EUR = 22906.4029 LAK 1 LAK = 0 EUR
29 apr 2024 1 EUR = 22865.5831 LAK 1 LAK = 0 EUR
30 apr 2024 1 EUR = 22880.0726 LAK 1 LAK = 0 EUR

May 2024

DatumEUR-LAKLAK-EUR
01 mei 2024 1 EUR = 22793.4501 LAK 1 LAK = 0 EUR
02 mei 2024 1 EUR = 22831.3093 LAK 1 LAK = 0 EUR
03 mei 2024 1 EUR = 22914.9169 LAK 1 LAK = 0 EUR
04 mei 2024 1 EUR = 22911.3726 LAK 1 LAK = 0 EUR
05 mei 2024 1 EUR = 22911.3726 LAK 1 LAK = 0 EUR
06 mei 2024 1 EUR = 22983.5345 LAK 1 LAK = 0 EUR
07 mei 2024 1 EUR = 22961.4215 LAK 1 LAK = 0 EUR
08 mei 2024 1 EUR = 22943.5584 LAK 1 LAK = 0 EUR
09 mei 2024 1 EUR = 22903.4707 LAK 1 LAK = 0 EUR
10 mei 2024 1 EUR = 23003.6688 LAK 1 LAK = 0 EUR
11 mei 2024 1 EUR = 23017.6832 LAK 1 LAK = 0 EUR
12 mei 2024 1 EUR = 22997.8413 LAK 1 LAK = 0 EUR
13 mei 2024 1 EUR = 23031.5609 LAK 1 LAK = 0 EUR
14 mei 2024 1 EUR = 23067.769 LAK 1 LAK = 0 EUR
15 mei 2024 1 EUR = 23128.9456 LAK 1 LAK = 0 EUR
16 mei 2024 1 EUR = 23179.9227 LAK 1 LAK = 0 EUR
17 mei 2024 1 EUR = 23137.904 LAK 1 LAK = 0 EUR
18 mei 2024 1 EUR = 23131.631 LAK 1 LAK = 0 EUR
19 mei 2024 1 EUR = 23131.631 LAK 1 LAK = 0 EUR
20 mei 2024 1 EUR = 23190.771 LAK 1 LAK = 0 EUR
21 mei 2024 1 EUR = 23204.4111 LAK 1 LAK = 0 EUR
22 mei 2024 1 EUR = 23142.2741 LAK 1 LAK = 0 EUR
23 mei 2024 1 EUR = 23203.6515 LAK 1 LAK = 0 EUR
24 mei 2024 1 EUR = 23216.1893 LAK 1 LAK = 0 EUR
25 mei 2024 1 EUR = 23205.8046 LAK 1 LAK = 0 EUR
26 mei 2024 1 EUR = 23205.8046 LAK 1 LAK = 0 EUR
27 mei 2024 1 EUR = 23221.4833 LAK 1 LAK = 0 EUR
28 mei 2024 1 EUR = 23271.4654 LAK 1 LAK = 0 EUR
29 mei 2024 1 EUR = 23286.3512 LAK 1 LAK = 0 EUR
30 mei 2024 1 EUR = 23226.1775 LAK 1 LAK = 0 EUR
31 mei 2024 1 EUR = 23307.15 LAK 1 LAK = 0 EUR

Jun 2024

DatumEUR-LAKLAK-EUR
01 jun 2024 1 EUR = 23308.9306 LAK 1 LAK = 0 EUR
02 jun 2024 1 EUR = 23308.9306 LAK 1 LAK = 0 EUR
03 jun 2024 1 EUR = 23289.8898 LAK 1 LAK = 0 EUR
04 jun 2024 1 EUR = 23356.6545 LAK 1 LAK = 0 EUR
05 jun 2024 1 EUR = 23405.2896 LAK 1 LAK = 0 EUR
06 jun 2024 1 EUR = 23405.3465 LAK 1 LAK = 0 EUR
07 jun 2024 1 EUR = 23499.6984 LAK 1 LAK = 0 EUR
08 jun 2024 1 EUR = 23479.9874 LAK 1 LAK = 0 EUR
09 jun 2024 1 EUR = 23479.9874 LAK 1 LAK = 0 EUR
10 jun 2024 1 EUR = 23313.6292 LAK 1 LAK = 0 EUR
11 jun 2024 1 EUR = 23314.4268 LAK 1 LAK = 0 EUR
12 jun 2024 1 EUR = 23400.0024 LAK 1 LAK = 0 EUR
13 jun 2024 1 EUR = 23458.6954 LAK 1 LAK = 0 EUR
14 jun 2024 1 EUR = 23333.3884 LAK 1 LAK = 0 EUR
15 jun 2024 1 EUR = 23357.0085 LAK 1 LAK = 0 EUR
16 jun 2024 1 EUR = 23357.0085 LAK 1 LAK = 0 EUR
17 jun 2024 1 EUR = 23462.2778 LAK 1 LAK = 0 EUR
18 jun 2024 1 EUR = 23494.8175 LAK 1 LAK = 0 EUR
19 jun 2024 1 EUR = 23583.5499 LAK 1 LAK = 0 EUR
20 jun 2024 1 EUR = 23510.5471 LAK 1 LAK = 0 EUR
21 jun 2024 1 EUR = 23490.6189 LAK 1 LAK = 0 EUR
22 jun 2024 1 EUR = 23479.5885 LAK 1 LAK = 0 EUR
23 jun 2024 1 EUR = 23479.5885 LAK 1 LAK = 0 EUR
24 jun 2024 1 EUR = 23594.0736 LAK 1 LAK = 0 EUR
25 jun 2024 1 EUR = 23599.9204 LAK 1 LAK = 0 EUR
26 jun 2024 1 EUR = 23564.0096 LAK 1 LAK = 0 EUR
27 jun 2024 1 EUR = 23617.0662 LAK 1 LAK = 0 EUR
28 jun 2024 1 EUR = 23622.1109 LAK 1 LAK = 0 EUR
29 jun 2024 1 EUR = 23664.0301 LAK 1 LAK = 0 EUR
30 jun 2024 1 EUR = 23634.7325 LAK 1 LAK = 0 EUR

Jul 2024

DatumEUR-LAKLAK-EUR
01 jul 2024 1 EUR = 23708.8789 LAK 1 LAK = 0 EUR
02 jul 2024 1 EUR = 23688.4388 LAK 1 LAK = 0 EUR
03 jul 2024 1 EUR = 23757.4677 LAK 1 LAK = 0 EUR
04 jul 2024 1 EUR = 23859.4808 LAK 1 LAK = 0 EUR
05 jul 2024 1 EUR = 23913.1608 LAK 1 LAK = 0 EUR
06 jul 2024 1 EUR = 23913.498 LAK 1 LAK = 0 EUR
07 jul 2024 1 EUR = 23913.498 LAK 1 LAK = 0 EUR
08 jul 2024 1 EUR = 23947.2598 LAK 1 LAK = 0 EUR
09 jul 2024 1 EUR = 23921.5683 LAK 1 LAK = 0 EUR
10 jul 2024 1 EUR = 23953.2548 LAK 1 LAK = 0 EUR
11 jul 2024 1 EUR = 24040.8582 LAK 1 LAK = 0 EUR
12 jul 2024 1 EUR = 24110.5752 LAK 1 LAK = 0 EUR
13 jul 2024 1 EUR = 24202.6914 LAK 1 LAK = 0 EUR
14 jul 2024 1 EUR = 24110.9208 LAK 1 LAK = 0 EUR
15 jul 2024 1 EUR = 24156.7021 LAK 1 LAK = 0 EUR
16 jul 2024 1 EUR = 24154.4237 LAK 1 LAK = 0 EUR
17 jul 2024 1 EUR = 24219.0921 LAK 1 LAK = 0 EUR
18 jul 2024 1 EUR = 24202.357 LAK 1 LAK = 0 EUR
19 jul 2024 1 EUR = 24139.319 LAK 1 LAK = 0 EUR
20 jul 2024 1 EUR = 24138.5439 LAK 1 LAK = 0 EUR
21 jul 2024 1 EUR = 24138.5439 LAK 1 LAK = 0 EUR
22 jul 2024 1 EUR = 24144.379 LAK 1 LAK = 0 EUR
23 jul 2024 1 EUR = 24050.7815 LAK 1 LAK = 0 EUR
24 jul 2024 1 EUR = 24051.7893 LAK 1 LAK = 0 EUR
25 jul 2024 1 EUR = 24055.0561 LAK 1 LAK = 0 EUR
26 jul 2024 1 EUR = 24083.2394 LAK 1 LAK = 0 EUR
27 jul 2024 1 EUR = 24078.0327 LAK 1 LAK = 0 EUR
28 jul 2024 1 EUR = 24078.0327 LAK 1 LAK = 0 EUR
29 jul 2024 1 EUR = 23997.8365 LAK 1 LAK = 0 EUR
30 jul 2024 1 EUR = 24005.6311 LAK 1 LAK = 0 EUR
31 jul 2024 1 EUR = 24008.4512 LAK 1 LAK = 0 EUR

Aug 2024

DatumEUR-LAKLAK-EUR
01 aug 2024 1 EUR = 23930.2732 LAK 1 LAK = 0 EUR
02 aug 2024 1 EUR = 24031.0795 LAK 1 LAK = 0 EUR
03 aug 2024 1 EUR = 24015.929 LAK 1 LAK = 0 EUR
04 aug 2024 1 EUR = 24015.929 LAK 1 LAK = 0 EUR
05 aug 2024 1 EUR = 24339.2433 LAK 1 LAK = 0 EUR
06 aug 2024 1 EUR = 24179.0781 LAK 1 LAK = 0 EUR
07 aug 2024 1 EUR = 24206.1029 LAK 1 LAK = 0 EUR
08 aug 2024 1 EUR = 24232.0565 LAK 1 LAK = 0 EUR
09 aug 2024 1 EUR = 24198.0502 LAK 1 LAK = 0 EUR
10 aug 2024 1 EUR = 24220.4033 LAK 1 LAK = 0 EUR
11 aug 2024 1 EUR = 24181.6898 LAK 1 LAK = 0 EUR
12 aug 2024 1 EUR = 24202.2991 LAK 1 LAK = 0 EUR
13 aug 2024 1 EUR = 24201.6131 LAK 1 LAK = 0 EUR
14 aug 2024 1 EUR = 24384.39 LAK 1 LAK = 0 EUR
15 aug 2024 1 EUR = 24309.8561 LAK 1 LAK = 0 EUR
16 aug 2024 1 EUR = 24340.3098 LAK 1 LAK = 0 EUR
17 aug 2024 1 EUR = 24342.7447 LAK 1 LAK = 0 EUR
18 aug 2024 1 EUR = 24342.7447 LAK 1 LAK = 0 EUR
19 aug 2024 1 EUR = 24436.6877 LAK 1 LAK = 0 EUR
20 aug 2024 1 EUR = 24512.387 LAK 1 LAK = 0 EUR
21 aug 2024 1 EUR = 24604.1217 LAK 1 LAK = 0 EUR
22 aug 2024 1 EUR = 24598.1281 LAK 1 LAK = 0 EUR
23 aug 2024 1 EUR = 24572.7138 LAK 1 LAK = 0 EUR
24 aug 2024 1 EUR = 24556.063 LAK 1 LAK = 0 EUR
25 aug 2024 1 EUR = 24556.063 LAK 1 LAK = 0 EUR
26 aug 2024 1 EUR = 24658.4888 LAK 1 LAK = 0 EUR
27 aug 2024 1 EUR = 24644.9814 LAK 1 LAK = 0 EUR
28 aug 2024 1 EUR = 24527.3465 LAK 1 LAK = 0 EUR
29 aug 2024 1 EUR = 24510.6431 LAK 1 LAK = 0 EUR
30 aug 2024 1 EUR = 24504.0563 LAK 1 LAK = 0 EUR
31 aug 2024 1 EUR = 24449.6185 LAK 1 LAK = 0 EUR

Sep 2024

DatumEUR-LAKLAK-EUR
01 sep 2024 1 EUR = 24481.7431 LAK 1 LAK = 0 EUR
02 sep 2024 1 EUR = 24453.2645 LAK 1 LAK = 0 EUR
03 sep 2024 1 EUR = 24393.6531 LAK 1 LAK = 0 EUR
04 sep 2024 1 EUR = 24421.7094 LAK 1 LAK = 0 EUR
05 sep 2024 1 EUR = 24524.461 LAK 1 LAK = 0 EUR
06 sep 2024 1 EUR = 24534.1575 LAK 1 LAK = 0 EUR
07 sep 2024 1 EUR = 24532.738 LAK 1 LAK = 0 EUR
08 sep 2024 1 EUR = 24532.738 LAK 1 LAK = 0 EUR
09 sep 2024 1 EUR = 24400.3582 LAK 1 LAK = 0 EUR
10 sep 2024 1 EUR = 24417.9757 LAK 1 LAK = 0 EUR
11 sep 2024 1 EUR = 24430.0553 LAK 1 LAK = 0 EUR
12 sep 2024 1 EUR = 24377.6406 LAK 1 LAK = 0 EUR
13 sep 2024 1 EUR = 24512.5179 LAK 1 LAK = 0 EUR
14 sep 2024 1 EUR = 24518.6429 LAK 1 LAK = 0 EUR
15 sep 2024 1 EUR = 24518.6429 LAK 1 LAK = 0 EUR
16 sep 2024 1 EUR = 24585.3154 LAK 1 LAK = 0 EUR
17 sep 2024 1 EUR = 24604.4408 LAK 1 LAK = 0 EUR
18 sep 2024 1 EUR = 24573.5568 LAK 1 LAK = 0 EUR
19 sep 2024 1 EUR = 24667.7142 LAK 1 LAK = 0 EUR
20 sep 2024 1 EUR = 24664.2147 LAK 1 LAK = 0 EUR
21 sep 2024 1 EUR = 24636.3297 LAK 1 LAK = 0 EUR
22 sep 2024 1 EUR = 24636.3297 LAK 1 LAK = 0 EUR
23 sep 2024 1 EUR = 24527.6261 LAK 1 LAK = 0 EUR
24 sep 2024 1 EUR = 24557.6417 LAK 1 LAK = 0 EUR
25 sep 2024 1 EUR = 24724.7034 LAK 1 LAK = 0 EUR
26 sep 2024 1 EUR = 24649.379 LAK 1 LAK = 0 EUR
27 sep 2024 1 EUR = 24634.7932 LAK 1 LAK = 0 EUR
28 sep 2024 1 EUR = 24662.0534 LAK 1 LAK = 0 EUR
29 sep 2024 1 EUR = 24662.0534 LAK 1 LAK = 0 EUR
30 sep 2024 1 EUR = 24713.1361 LAK 1 LAK = 0 EUR

Oct 2024

DatumEUR-LAKLAK-EUR
01 okt 2024 1 EUR = 24133.9373 LAK 1 LAK = 0 EUR
02 okt 2024 1 EUR = 24445.4424 LAK 1 LAK = 0 EUR
03 okt 2024 1 EUR = 24382.4566 LAK 1 LAK = 0 EUR
04 okt 2024 1 EUR = 24342.8725 LAK 1 LAK = 0 EUR
05 okt 2024 1 EUR = 24349.2723 LAK 1 LAK = 0 EUR
06 okt 2024 1 EUR = 24349.2723 LAK 1 LAK = 0 EUR
07 okt 2024 1 EUR = 23969.5343 LAK 1 LAK = 0 EUR
08 okt 2024 1 EUR = 24253.8778 LAK 1 LAK = 0 EUR
09 okt 2024 1 EUR = 24195.5844 LAK 1 LAK = 0 EUR
10 okt 2024 1 EUR = 23916.4945 LAK 1 LAK = 0 EUR
11 okt 2024 1 EUR = 23998.4318 LAK 1 LAK = 0 EUR
12 okt 2024 1 EUR = 23977.2487 LAK 1 LAK = 0 EUR
13 okt 2024 1 EUR = 23955.7566 LAK 1 LAK = 0 EUR
14 okt 2024 1 EUR = 23941.9051 LAK 1 LAK = 0 EUR
15 okt 2024 1 EUR = 23899.0596 LAK 1 LAK = 0 EUR
16 okt 2024 1 EUR = 23888.5267 LAK 1 LAK = 0 EUR
17 okt 2024 1 EUR = 23817.5596 LAK 1 LAK = 0 EUR
18 okt 2024 1 EUR = 23803.8787 LAK 1 LAK = 0 EUR
19 okt 2024 1 EUR = 23785.0669 LAK 1 LAK = 0 EUR
20 okt 2024 1 EUR = 23785.0669 LAK 1 LAK = 0 EUR
21 okt 2024 1 EUR = 23838.7525 LAK 1 LAK = 0 EUR
22 okt 2024 1 EUR = 23772.4692 LAK 1 LAK = 0 EUR
23 okt 2024 1 EUR = 23645.957 LAK 1 LAK = 0 EUR
24 okt 2024 1 EUR = 23735.9521 LAK 1 LAK = 0 EUR
25 okt 2024 1 EUR = 23774.4473 LAK 1 LAK = 0 EUR
26 okt 2024 1 EUR = 23772.9592 LAK 1 LAK = 0 EUR
27 okt 2024 1 EUR = 23772.9592 LAK 1 LAK = 0 EUR
28 okt 2024 1 EUR = 23722.8914 LAK 1 LAK = 0 EUR
29 okt 2024 1 EUR = 23621.9 LAK 1 LAK = 0 EUR
30 okt 2024 1 EUR = 23742.3779 LAK 1 LAK = 0 EUR
31 okt 2024 1 EUR = 23853.145 LAK 1 LAK = 0 EUR

Nov 2024

DatumEUR-LAKLAK-EUR
01 nov 2024 1 EUR = 23877.6066 LAK 1 LAK = 0 EUR
02 nov 2024 1 EUR = 23856.1453 LAK 1 LAK = 0 EUR
03 nov 2024 1 EUR = 23851.4565 LAK 1 LAK = 0 EUR
04 nov 2024 1 EUR = 23903.8592 LAK 1 LAK = 0 EUR
05 nov 2024 1 EUR = 23806.4347 LAK 1 LAK = 0 EUR
06 nov 2024 1 EUR = 23367.2882 LAK 1 LAK = 0 EUR
07 nov 2024 1 EUR = 23673.6773 LAK 1 LAK = 0 EUR
08 nov 2024 1 EUR = 23642.4724 LAK 1 LAK = 0 EUR
09 nov 2024 1 EUR = 23665.1539 LAK 1 LAK = 0 EUR
10 nov 2024 1 EUR = 23665.1539 LAK 1 LAK = 0 EUR
11 nov 2024 1 EUR = 23386.8654 LAK 1 LAK = 0 EUR
12 nov 2024 1 EUR = 23296.0778 LAK 1 LAK = 0 EUR
13 nov 2024 1 EUR = 23352.1256 LAK 1 LAK = 0 EUR
14 nov 2024 1 EUR = 23142.2482 LAK 1 LAK = 0 EUR
15 nov 2024 1 EUR = 23288.5471 LAK 1 LAK = 0 EUR
16 nov 2024 1 EUR = 23240.0726 LAK 1 LAK = 0 EUR
17 nov 2024 1 EUR = 23240.0726 LAK 1 LAK = 0 EUR
18 nov 2024 1 EUR = 23190.5924 LAK 1 LAK = 0 EUR
19 nov 2024 1 EUR = 23198.4967 LAK 1 LAK = 0 EUR
20 nov 2024 1 EUR = 23191.3941 LAK 1 LAK = 0 EUR
21 nov 2024 1 EUR = 23176.285 LAK 1 LAK = 0 EUR

EUR-LAK en LAK-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats