> EUR-KYD en KYD-EUR wisselkoersen - 2026

EUR-KYD en KYD-EUR wisselkoersen - 2026

EUR-KYD en KYD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-KYD en KYD-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EUR = 0,975 KYD

1 KYD = 1,0256 EUR

1J 2J 3J

EUR tegen KYDKYD tegen EUR

Jan 2026

Datum	EUR-KYD	KYD-EUR
01 jan 2026	1 EUR = 0.9785 KYD	1 KYD = 1.022 EUR
02 jan 2026	1 EUR = 0.9767 KYD	1 KYD = 1.0239 EUR
03 jan 2026	1 EUR = 0.9768 KYD	1 KYD = 1.0238 EUR
04 jan 2026	1 EUR = 0.9768 KYD	1 KYD = 1.0238 EUR
05 jan 2026	1 EUR = 0.9735 KYD	1 KYD = 1.0272 EUR
06 jan 2026	1 EUR = 0.9752 KYD	1 KYD = 1.0254 EUR
07 jan 2026	1 EUR = 0.9741 KYD	1 KYD = 1.0265 EUR
08 jan 2026	1 EUR = 0.9734 KYD	1 KYD = 1.0273 EUR
09 jan 2026	1 EUR = 0.9705 KYD	1 KYD = 1.0304 EUR
10 jan 2026	1 EUR = 0.9697 KYD	1 KYD = 1.0312 EUR
11 jan 2026	1 EUR = 0.9703 KYD	1 KYD = 1.0306 EUR
12 jan 2026	1 EUR = 0.9732 KYD	1 KYD = 1.0276 EUR
13 jan 2026	1 EUR = 0.9714 KYD	1 KYD = 1.0294 EUR
14 jan 2026	1 EUR = 0.9715 KYD	1 KYD = 1.0293 EUR
15 jan 2026	1 EUR = 0.9689 KYD	1 KYD = 1.0321 EUR
16 jan 2026	1 EUR = 0.968 KYD	1 KYD = 1.033 EUR
17 jan 2026	1 EUR = 0.9684 KYD	1 KYD = 1.0327 EUR
18 jan 2026	1 EUR = 0.9684 KYD	1 KYD = 1.0327 EUR
19 jan 2026	1 EUR = 0.9688 KYD	1 KYD = 1.0322 EUR
20 jan 2026	1 EUR = 0.977 KYD	1 KYD = 1.0235 EUR
21 jan 2026	1 EUR = 0.977 KYD	1 KYD = 1.0235 EUR
22 jan 2026	1 EUR = 0.9753 KYD	1 KYD = 1.0253 EUR
23 jan 2026	1 EUR = 0.9782 KYD	1 KYD = 1.0223 EUR
24 jan 2026	1 EUR = 0.978 KYD	1 KYD = 1.0225 EUR
25 jan 2026	1 EUR = 0.978 KYD	1 KYD = 1.0225 EUR
26 jan 2026	1 EUR = 0.9871 KYD	1 KYD = 1.0131 EUR
27 jan 2026	1 EUR = 0.9915 KYD	1 KYD = 1.0086 EUR
28 jan 2026	1 EUR = 0.9981 KYD	1 KYD = 1.0019 EUR
29 jan 2026	1 EUR = 0.9963 KYD	1 KYD = 1.0037 EUR
30 jan 2026	1 EUR = 0.9936 KYD	1 KYD = 1.0065 EUR
31 jan 2026	1 EUR = 0.9955 KYD	1 KYD = 1.0045 EUR

Feb 2026

Datum	EUR-KYD	KYD-EUR
01 feb 2026	1 EUR = 0.9958 KYD	1 KYD = 1.0043 EUR
02 feb 2026	1 EUR = 0.9888 KYD	1 KYD = 1.0113 EUR
03 feb 2026	1 EUR = 0.9821 KYD	1 KYD = 1.0182 EUR
04 feb 2026	1 EUR = 0.9846 KYD	1 KYD = 1.0156 EUR
05 feb 2026	1 EUR = 0.9836 KYD	1 KYD = 1.0167 EUR
06 feb 2026	1 EUR = 0.9827 KYD	1 KYD = 1.0176 EUR
07 feb 2026	1 EUR = 0.9819 KYD	1 KYD = 1.0184 EUR
08 feb 2026	1 EUR = 0.9819 KYD	1 KYD = 1.0184 EUR
09 feb 2026	1 EUR = 0.9891 KYD	1 KYD = 1.0111 EUR
10 feb 2026	1 EUR = 0.9909 KYD	1 KYD = 1.0092 EUR
11 feb 2026	1 EUR = 0.9921 KYD	1 KYD = 1.0079 EUR
12 feb 2026	1 EUR = 0.99 KYD	1 KYD = 1.0101 EUR
13 feb 2026	1 EUR = 0.9886 KYD	1 KYD = 1.0116 EUR
14 feb 2026	1 EUR = 0.9882 KYD	1 KYD = 1.0119 EUR
15 feb 2026	1 EUR = 0.9882 KYD	1 KYD = 1.0119 EUR
16 feb 2026	1 EUR = 0.988 KYD	1 KYD = 1.0122 EUR
17 feb 2026	1 EUR = 0.9858 KYD	1 KYD = 1.0144 EUR
18 feb 2026	1 EUR = 0.9868 KYD	1 KYD = 1.0134 EUR
19 feb 2026	1 EUR = 0.9817 KYD	1 KYD = 1.0187 EUR
20 feb 2026	1 EUR = 0.9806 KYD	1 KYD = 1.0198 EUR
21 feb 2026	1 EUR = 0.9802 KYD	1 KYD = 1.0202 EUR
22 feb 2026	1 EUR = 0.9802 KYD	1 KYD = 1.0202 EUR
23 feb 2026	1 EUR = 0.9803 KYD	1 KYD = 1.02 EUR
24 feb 2026	1 EUR = 0.9818 KYD	1 KYD = 1.0186 EUR
25 feb 2026	1 EUR = 0.9812 KYD	1 KYD = 1.0192 EUR
26 feb 2026	1 EUR = 0.9845 KYD	1 KYD = 1.0158 EUR
27 feb 2026	1 EUR = 0.983 KYD	1 KYD = 1.0173 EUR
28 feb 2026	1 EUR = 0.9832 KYD	1 KYD = 1.0171 EUR

Mar 2026

Datum	EUR-KYD	KYD-EUR
01 mrt 2026	1 EUR = 0.9832 KYD	1 KYD = 1.0171 EUR
02 mrt 2026	1 EUR = 0.9777 KYD	1 KYD = 1.0228 EUR
03 mrt 2026	1 EUR = 0.9671 KYD	1 KYD = 1.034 EUR
04 mrt 2026	1 EUR = 0.9696 KYD	1 KYD = 1.0313 EUR
05 mrt 2026	1 EUR = 0.9682 KYD	1 KYD = 1.0329 EUR
06 mrt 2026	1 EUR = 0.964 KYD	1 KYD = 1.0373 EUR
07 mrt 2026	1 EUR = 0.9633 KYD	1 KYD = 1.0381 EUR
08 mrt 2026	1 EUR = 0.9633 KYD	1 KYD = 1.0381 EUR
09 mrt 2026	1 EUR = 0.9636 KYD	1 KYD = 1.0377 EUR
10 mrt 2026	1 EUR = 0.9704 KYD	1 KYD = 1.0305 EUR
11 mrt 2026	1 EUR = 0.9659 KYD	1 KYD = 1.0353 EUR
12 mrt 2026	1 EUR = 0.9627 KYD	1 KYD = 1.0388 EUR
13 mrt 2026	1 EUR = 0.9557 KYD	1 KYD = 1.0463 EUR
14 mrt 2026	1 EUR = 0.9555 KYD	1 KYD = 1.0465 EUR
15 mrt 2026	1 EUR = 0.9555 KYD	1 KYD = 1.0465 EUR
16 mrt 2026	1 EUR = 0.9566 KYD	1 KYD = 1.0454 EUR
17 mrt 2026	1 EUR = 0.9591 KYD	1 KYD = 1.0427 EUR
18 mrt 2026	1 EUR = 0.9621 KYD	1 KYD = 1.0394 EUR
19 mrt 2026	1 EUR = 0.9576 KYD	1 KYD = 1.0442 EUR
20 mrt 2026	1 EUR = 0.9635 KYD	1 KYD = 1.0379 EUR
21 mrt 2026	1 EUR = 0.9643 KYD	1 KYD = 1.037 EUR
22 mrt 2026	1 EUR = 0.9643 KYD	1 KYD = 1.037 EUR
23 mrt 2026	1 EUR = 0.9624 KYD	1 KYD = 1.039 EUR
24 mrt 2026	1 EUR = 0.9657 KYD	1 KYD = 1.0355 EUR
25 mrt 2026	1 EUR = 0.967 KYD	1 KYD = 1.0341 EUR
26 mrt 2026	1 EUR = 0.9604 KYD	1 KYD = 1.0412 EUR
27 mrt 2026	1 EUR = 0.9598 KYD	1 KYD = 1.0419 EUR
28 mrt 2026	1 EUR = 0.9623 KYD	1 KYD = 1.0392 EUR
29 mrt 2026	1 EUR = 0.959 KYD	1 KYD = 1.0427 EUR
30 mrt 2026	1 EUR = 0.9576 KYD	1 KYD = 1.0442 EUR
31 mrt 2026	1 EUR = 0.9577 KYD	1 KYD = 1.0442 EUR

Apr 2026

Datum	EUR-KYD	KYD-EUR
01 apr 2026	1 EUR = 0.9673 KYD	1 KYD = 1.0338 EUR
02 apr 2026	1 EUR = 0.9596 KYD	1 KYD = 1.0421 EUR
03 apr 2026	1 EUR = 0.9597 KYD	1 KYD = 1.042 EUR
04 apr 2026	1 EUR = 0.9579 KYD	1 KYD = 1.0439 EUR
05 apr 2026	1 EUR = 0.9579 KYD	1 KYD = 1.0439 EUR
06 apr 2026	1 EUR = 0.9601 KYD	1 KYD = 1.0416 EUR
07 apr 2026	1 EUR = 0.9636 KYD	1 KYD = 1.0378 EUR
08 apr 2026	1 EUR = 0.9746 KYD	1 KYD = 1.026 EUR
09 apr 2026	1 EUR = 0.9728 KYD	1 KYD = 1.028 EUR
10 apr 2026	1 EUR = 0.9756 KYD	1 KYD = 1.025 EUR
11 apr 2026	1 EUR = 0.9758 KYD	1 KYD = 1.0248 EUR
12 apr 2026	1 EUR = 0.9758 KYD	1 KYD = 1.0248 EUR
13 apr 2026	1 EUR = 0.9739 KYD	1 KYD = 1.0268 EUR
14 apr 2026	1 EUR = 0.983 KYD	1 KYD = 1.0173 EUR
15 apr 2026	1 EUR = 0.9814 KYD	1 KYD = 1.019 EUR
16 apr 2026	1 EUR = 0.9814 KYD	1 KYD = 1.0189 EUR
17 apr 2026	1 EUR = 0.9826 KYD	1 KYD = 1.0177 EUR
18 apr 2026	1 EUR = 0.9828 KYD	1 KYD = 1.0175 EUR
19 apr 2026	1 EUR = 0.9828 KYD	1 KYD = 1.0175 EUR
20 apr 2026	1 EUR = 0.9808 KYD	1 KYD = 1.0196 EUR
21 apr 2026	1 EUR = 0.9806 KYD	1 KYD = 1.0198 EUR
22 apr 2026	1 EUR = 0.9785 KYD	1 KYD = 1.0219 EUR
23 apr 2026	1 EUR = 0.979 KYD	1 KYD = 1.0214 EUR
24 apr 2026	1 EUR = 0.9762 KYD	1 KYD = 1.0243 EUR
25 apr 2026	1 EUR = 0.9753 KYD	1 KYD = 1.0253 EUR
26 apr 2026	1 EUR = 0.9753 KYD	1 KYD = 1.0253 EUR
27 apr 2026	1 EUR = 0.9794 KYD	1 KYD = 1.021 EUR
28 apr 2026	1 EUR = 0.9735 KYD	1 KYD = 1.0272 EUR
29 apr 2026	1 EUR = 0.9757 KYD	1 KYD = 1.0249 EUR
30 apr 2026	1 EUR = 0.9768 KYD	1 KYD = 1.0238 EUR

May 2026

Datum	EUR-KYD	KYD-EUR
01 mei 2026	1 EUR = 0.9799 KYD	1 KYD = 1.0205 EUR
02 mei 2026	1 EUR = 0.9774 KYD	1 KYD = 1.0232 EUR
03 mei 2026	1 EUR = 0.9774 KYD	1 KYD = 1.0232 EUR
04 mei 2026	1 EUR = 0.975 KYD	1 KYD = 1.0256 EUR
05 mei 2026	1 EUR = 0.9747 KYD	1 KYD = 1.026 EUR
06 mei 2026	1 EUR = 0.9822 KYD	1 KYD = 1.0181 EUR
07 mei 2026	1 EUR = 0.9804 KYD	1 KYD = 1.02 EUR
08 mei 2026	1 EUR = 0.9803 KYD	1 KYD = 1.0201 EUR
09 mei 2026	1 EUR = 0.9801 KYD	1 KYD = 1.0203 EUR
10 mei 2026	1 EUR = 0.9801 KYD	1 KYD = 1.0203 EUR
11 mei 2026	1 EUR = 0.9807 KYD	1 KYD = 1.0196 EUR
12 mei 2026	1 EUR = 0.9784 KYD	1 KYD = 1.022 EUR
13 mei 2026	1 EUR = 0.9762 KYD	1 KYD = 1.0243 EUR
14 mei 2026	1 EUR = 0.9757 KYD	1 KYD = 1.0249 EUR
15 mei 2026	1 EUR = 0.9695 KYD	1 KYD = 1.0315 EUR

EUR-KYD en KYD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws