> EUR-KYD en KYD-EUR wisselkoersen - 2025

EUR-KYD en KYD-EUR wisselkoersen - 2025

EUR-KYD en KYD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-KYD en KYD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 0,8957 KYD

1 KYD = 1,1164 EUR

1J 2J 3J

EUR tegen KYDKYD tegen EUR

Jan 2025

Datum	EUR-KYD	KYD-EUR
01 jan 2025	1 EUR = 0.8666 KYD	1 KYD = 1.1539 EUR
02 jan 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
03 jan 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1648 EUR
04 jan 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
05 jan 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
06 jan 2025	1 EUR = 0.869 KYD	1 KYD = 1.1507 EUR
07 jan 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
08 jan 2025	1 EUR = 0.8586 KYD	1 KYD = 1.1647 EUR
09 jan 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
10 jan 2025	1 EUR = 0.8588 KYD	1 KYD = 1.1644 EUR
11 jan 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
12 jan 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
13 jan 2025	1 EUR = 0.8502 KYD	1 KYD = 1.1762 EUR
14 jan 2025	1 EUR = 0.8554 KYD	1 KYD = 1.1691 EUR
15 jan 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
16 jan 2025	1 EUR = 0.8574 KYD	1 KYD = 1.1663 EUR
17 jan 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
18 jan 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
19 jan 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
20 jan 2025	1 EUR = 0.8601 KYD	1 KYD = 1.1626 EUR
21 jan 2025	1 EUR = 0.863 KYD	1 KYD = 1.1588 EUR
22 jan 2025	1 EUR = 0.8655 KYD	1 KYD = 1.1554 EUR
23 jan 2025	1 EUR = 0.8679 KYD	1 KYD = 1.1522 EUR
24 jan 2025	1 EUR = 0.8735 KYD	1 KYD = 1.1449 EUR
25 jan 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
26 jan 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
27 jan 2025	1 EUR = 0.876 KYD	1 KYD = 1.1416 EUR
28 jan 2025	1 EUR = 0.8692 KYD	1 KYD = 1.1505 EUR
29 jan 2025	1 EUR = 0.8675 KYD	1 KYD = 1.1527 EUR
30 jan 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
31 jan 2025	1 EUR = 0.865 KYD	1 KYD = 1.1561 EUR

Feb 2025

Datum	EUR-KYD	KYD-EUR
01 feb 2025	1 EUR = 0.8632 KYD	1 KYD = 1.1584 EUR
02 feb 2025	1 EUR = 0.8647 KYD	1 KYD = 1.1565 EUR
03 feb 2025	1 EUR = 0.8556 KYD	1 KYD = 1.1688 EUR
04 feb 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
05 feb 2025	1 EUR = 0.8683 KYD	1 KYD = 1.1516 EUR
06 feb 2025	1 EUR = 0.8635 KYD	1 KYD = 1.158 EUR
07 feb 2025	1 EUR = 0.8652 KYD	1 KYD = 1.1558 EUR
08 feb 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
09 feb 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
10 feb 2025	1 EUR = 0.8606 KYD	1 KYD = 1.162 EUR
11 feb 2025	1 EUR = 0.8604 KYD	1 KYD = 1.1623 EUR
12 feb 2025	1 EUR = 0.8646 KYD	1 KYD = 1.1565 EUR
13 feb 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
14 feb 2025	1 EUR = 0.8732 KYD	1 KYD = 1.1453 EUR
15 feb 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
16 feb 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
17 feb 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
18 feb 2025	1 EUR = 0.8719 KYD	1 KYD = 1.1469 EUR
19 feb 2025	1 EUR = 0.8685 KYD	1 KYD = 1.1514 EUR
20 feb 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
21 feb 2025	1 EUR = 0.8728 KYD	1 KYD = 1.1457 EUR
22 feb 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
23 feb 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
24 feb 2025	1 EUR = 0.8716 KYD	1 KYD = 1.1473 EUR
25 feb 2025	1 EUR = 0.8736 KYD	1 KYD = 1.1447 EUR
26 feb 2025	1 EUR = 0.8667 KYD	1 KYD = 1.1538 EUR
27 feb 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
28 feb 2025	1 EUR = 0.861 KYD	1 KYD = 1.1615 EUR

Mar 2025

Datum	EUR-KYD	KYD-EUR
01 mrt 2025	1 EUR = 0.8644 KYD	1 KYD = 1.1569 EUR
02 mrt 2025	1 EUR = 0.851 KYD	1 KYD = 1.1751 EUR
03 mrt 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1649 EUR
04 mrt 2025	1 EUR = 0.8792 KYD	1 KYD = 1.1373 EUR
05 mrt 2025	1 EUR = 0.8899 KYD	1 KYD = 1.1238 EUR
06 mrt 2025	1 EUR = 0.8998 KYD	1 KYD = 1.1113 EUR
07 mrt 2025	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
08 mrt 2025	1 EUR = 0.8961 KYD	1 KYD = 1.1159 EUR
09 mrt 2025	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR
10 mrt 2025	1 EUR = 0.8891 KYD	1 KYD = 1.1247 EUR
11 mrt 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
12 mrt 2025	1 EUR = 0.9088 KYD	1 KYD = 1.1003 EUR
13 mrt 2025	1 EUR = 0.9048 KYD	1 KYD = 1.1052 EUR
14 mrt 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
15 mrt 2025	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
16 mrt 2025	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
17 mrt 2025	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
18 mrt 2025	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
19 mrt 2025	1 EUR = 0.9072 KYD	1 KYD = 1.1022 EUR
20 mrt 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
21 mrt 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
22 mrt 2025	1 EUR = 0.9043 KYD	1 KYD = 1.1059 EUR
23 mrt 2025	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
24 mrt 2025	1 EUR = 0.8879 KYD	1 KYD = 1.1263 EUR
25 mrt 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1115 EUR
26 mrt 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1116 EUR
27 mrt 2025	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
28 mrt 2025	1 EUR = 0.8984 KYD	1 KYD = 1.1131 EUR
29 mrt 2025	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
30 mrt 2025	1 EUR = 0.8926 KYD	1 KYD = 1.1203 EUR
31 mrt 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR

Apr 2025

Datum	EUR-KYD	KYD-EUR
01 apr 2025	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
02 apr 2025	1 EUR = 0.9 KYD	1 KYD = 1.1111 EUR
03 apr 2025	1 EUR = 0.9223 KYD	1 KYD = 1.0843 EUR
04 apr 2025	1 EUR = 0.9201 KYD	1 KYD = 1.0869 EUR
05 apr 2025	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
06 apr 2025	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
07 apr 2025	1 EUR = 0.9146 KYD	1 KYD = 1.0933 EUR
08 apr 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
09 apr 2025	1 EUR = 0.9197 KYD	1 KYD = 1.0873 EUR
10 apr 2025	1 EUR = 0.9186 KYD	1 KYD = 1.0886 EUR
11 apr 2025	1 EUR = 0.942 KYD	1 KYD = 1.0616 EUR
12 apr 2025	1 EUR = 0.9447 KYD	1 KYD = 1.0585 EUR
13 apr 2025	1 EUR = 0.9315 KYD	1 KYD = 1.0735 EUR
14 apr 2025	1 EUR = 0.9351 KYD	1 KYD = 1.0694 EUR
15 apr 2025	1 EUR = 0.9439 KYD	1 KYD = 1.0594 EUR
16 apr 2025	1 EUR = 0.9428 KYD	1 KYD = 1.0607 EUR
17 apr 2025	1 EUR = 0.9463 KYD	1 KYD = 1.0567 EUR
18 apr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
19 apr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
20 apr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
21 apr 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
22 apr 2025	1 EUR = 0.9571 KYD	1 KYD = 1.0449 EUR
23 apr 2025	1 EUR = 0.9511 KYD	1 KYD = 1.0514 EUR
24 apr 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
25 apr 2025	1 EUR = 0.9467 KYD	1 KYD = 1.0563 EUR
26 apr 2025	1 EUR = 0.95 KYD	1 KYD = 1.0526 EUR
27 apr 2025	1 EUR = 0.9471 KYD	1 KYD = 1.0559 EUR
28 apr 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
29 apr 2025	1 EUR = 0.9477 KYD	1 KYD = 1.0552 EUR
30 apr 2025	1 EUR = 0.9478 KYD	1 KYD = 1.0551 EUR

May 2025

Datum	EUR-KYD	KYD-EUR
01 mei 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
02 mei 2025	1 EUR = 0.9451 KYD	1 KYD = 1.0581 EUR
03 mei 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
04 mei 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
05 mei 2025	1 EUR = 0.9442 KYD	1 KYD = 1.0591 EUR
06 mei 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
07 mei 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
08 mei 2025	1 EUR = 0.9402 KYD	1 KYD = 1.0636 EUR
09 mei 2025	1 EUR = 0.9375 KYD	1 KYD = 1.0667 EUR
10 mei 2025	1 EUR = 0.9374 KYD	1 KYD = 1.0667 EUR
11 mei 2025	1 EUR = 0.9374 KYD	1 KYD = 1.0667 EUR
12 mei 2025	1 EUR = 0.9234 KYD	1 KYD = 1.083 EUR
13 mei 2025	1 EUR = 0.9255 KYD	1 KYD = 1.0805 EUR
14 mei 2025	1 EUR = 0.9362 KYD	1 KYD = 1.0682 EUR
15 mei 2025	1 EUR = 0.9329 KYD	1 KYD = 1.072 EUR
16 mei 2025	1 EUR = 0.933 KYD	1 KYD = 1.0718 EUR
17 mei 2025	1 EUR = 0.9334 KYD	1 KYD = 1.0714 EUR
18 mei 2025	1 EUR = 0.9334 KYD	1 KYD = 1.0714 EUR
19 mei 2025	1 EUR = 0.9395 KYD	1 KYD = 1.0644 EUR

EUR-KYD en KYD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws