currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-KMF en KMF-EUR wisselkoersen - 2024

EUR-KMF en KMF-EUR wisselkoersen - 2024

EUR-KMF en KMF-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-KMF en KMF-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 492,5258 KMF
1 KMF = 0,002 EUR
1J 2J 3J

Jan 2024

DatumEUR-KMFKMF-EUR
01 jan 2024 1 EUR = 491.9602 KMF 1 KMF = 0.002 EUR
02 jan 2024 1 EUR = 487.8197 KMF 1 KMF = 0.002 EUR
03 jan 2024 1 EUR = 491.9153 KMF 1 KMF = 0.002 EUR
04 jan 2024 1 EUR = 493.3648 KMF 1 KMF = 0.002 EUR
05 jan 2024 1 EUR = 491.3992 KMF 1 KMF = 0.002 EUR
06 jan 2024 1 EUR = 492.934 KMF 1 KMF = 0.002 EUR
07 jan 2024 1 EUR = 492.934 KMF 1 KMF = 0.002 EUR
08 jan 2024 1 EUR = 492.4757 KMF 1 KMF = 0.002 EUR
09 jan 2024 1 EUR = 492.0132 KMF 1 KMF = 0.002 EUR
10 jan 2024 1 EUR = 492.1886 KMF 1 KMF = 0.002 EUR
11 jan 2024 1 EUR = 493.2239 KMF 1 KMF = 0.002 EUR
12 jan 2024 1 EUR = 491.2754 KMF 1 KMF = 0.002 EUR
13 jan 2024 1 EUR = 492.8763 KMF 1 KMF = 0.002 EUR
14 jan 2024 1 EUR = 492.8763 KMF 1 KMF = 0.002 EUR
15 jan 2024 1 EUR = 492.1469 KMF 1 KMF = 0.002 EUR
16 jan 2024 1 EUR = 489.1275 KMF 1 KMF = 0.002 EUR
17 jan 2024 1 EUR = 489.0402 KMF 1 KMF = 0.002 EUR
18 jan 2024 1 EUR = 492.5419 KMF 1 KMF = 0.002 EUR
19 jan 2024 1 EUR = 493.1392 KMF 1 KMF = 0.002 EUR
20 jan 2024 1 EUR = 494.4317 KMF 1 KMF = 0.002 EUR
21 jan 2024 1 EUR = 494.4317 KMF 1 KMF = 0.002 EUR
22 jan 2024 1 EUR = 493.1013 KMF 1 KMF = 0.002 EUR
23 jan 2024 1 EUR = 491.1124 KMF 1 KMF = 0.002 EUR
24 jan 2024 1 EUR = 495.186 KMF 1 KMF = 0.002 EUR
25 jan 2024 1 EUR = 492.4013 KMF 1 KMF = 0.002 EUR
26 jan 2024 1 EUR = 493.8568 KMF 1 KMF = 0.002 EUR
27 jan 2024 1 EUR = 492.4517 KMF 1 KMF = 0.002 EUR
28 jan 2024 1 EUR = 492.4517 KMF 1 KMF = 0.002 EUR
29 jan 2024 1 EUR = 490.4252 KMF 1 KMF = 0.002 EUR
30 jan 2024 1 EUR = 493.7714 KMF 1 KMF = 0.002 EUR
31 jan 2024 1 EUR = 492.3475 KMF 1 KMF = 0.002 EUR

Feb 2024

DatumEUR-KMFKMF-EUR
01 feb 2024 1 EUR = 491.048 KMF 1 KMF = 0.002 EUR
02 feb 2024 1 EUR = 493.6129 KMF 1 KMF = 0.002 EUR
03 feb 2024 1 EUR = 493.3307 KMF 1 KMF = 0.002 EUR
04 feb 2024 1 EUR = 493.3307 KMF 1 KMF = 0.002 EUR
05 feb 2024 1 EUR = 490.5784 KMF 1 KMF = 0.002 EUR
06 feb 2024 1 EUR = 490.2929 KMF 1 KMF = 0.002 EUR
07 feb 2024 1 EUR = 494.0316 KMF 1 KMF = 0.002 EUR
08 feb 2024 1 EUR = 491.9609 KMF 1 KMF = 0.002 EUR
09 feb 2024 1 EUR = 492.3646 KMF 1 KMF = 0.002 EUR
10 feb 2024 1 EUR = 492.3199 KMF 1 KMF = 0.002 EUR
11 feb 2024 1 EUR = 492.3199 KMF 1 KMF = 0.002 EUR
12 feb 2024 1 EUR = 491.7721 KMF 1 KMF = 0.002 EUR
13 feb 2024 1 EUR = 493.433 KMF 1 KMF = 0.002 EUR
14 feb 2024 1 EUR = 492.5028 KMF 1 KMF = 0.002 EUR
15 feb 2024 1 EUR = 493.1816 KMF 1 KMF = 0.002 EUR
16 feb 2024 1 EUR = 492.5572 KMF 1 KMF = 0.002 EUR
17 feb 2024 1 EUR = 492.0015 KMF 1 KMF = 0.002 EUR
18 feb 2024 1 EUR = 492.0015 KMF 1 KMF = 0.002 EUR
19 feb 2024 1 EUR = 491.9881 KMF 1 KMF = 0.002 EUR
20 feb 2024 1 EUR = 493.2687 KMF 1 KMF = 0.002 EUR
21 feb 2024 1 EUR = 492.5036 KMF 1 KMF = 0.002 EUR
22 feb 2024 1 EUR = 493.6902 KMF 1 KMF = 0.002 EUR
23 feb 2024 1 EUR = 492.9974 KMF 1 KMF = 0.002 EUR
24 feb 2024 1 EUR = 492.8771 KMF 1 KMF = 0.002 EUR
25 feb 2024 1 EUR = 492.8771 KMF 1 KMF = 0.002 EUR
26 feb 2024 1 EUR = 493.6541 KMF 1 KMF = 0.002 EUR
27 feb 2024 1 EUR = 492.6589 KMF 1 KMF = 0.002 EUR
28 feb 2024 1 EUR = 490.7804 KMF 1 KMF = 0.002 EUR
29 feb 2024 1 EUR = 491.897 KMF 1 KMF = 0.002 EUR

Mar 2024

DatumEUR-KMFKMF-EUR
01 mrt 2024 1 EUR = 492.7515 KMF 1 KMF = 0.002 EUR
02 mrt 2024 1 EUR = 493.189 KMF 1 KMF = 0.002 EUR
03 mrt 2024 1 EUR = 493.189 KMF 1 KMF = 0.002 EUR
04 mrt 2024 1 EUR = 493.0013 KMF 1 KMF = 0.002 EUR
05 mrt 2024 1 EUR = 493.1269 KMF 1 KMF = 0.002 EUR
06 mrt 2024 1 EUR = 494.194 KMF 1 KMF = 0.002 EUR
07 mrt 2024 1 EUR = 491.9922 KMF 1 KMF = 0.002 EUR
08 mrt 2024 1 EUR = 492.0829 KMF 1 KMF = 0.002 EUR
09 mrt 2024 1 EUR = 492.0087 KMF 1 KMF = 0.002 EUR
10 mrt 2024 1 EUR = 492.0087 KMF 1 KMF = 0.002 EUR
11 mrt 2024 1 EUR = 491.2052 KMF 1 KMF = 0.002 EUR
12 mrt 2024 1 EUR = 491.6926 KMF 1 KMF = 0.002 EUR
13 mrt 2024 1 EUR = 493.4168 KMF 1 KMF = 0.002 EUR
14 mrt 2024 1 EUR = 491.7072 KMF 1 KMF = 0.002 EUR
15 mrt 2024 1 EUR = 492.5794 KMF 1 KMF = 0.002 EUR
16 mrt 2024 1 EUR = 492.6709 KMF 1 KMF = 0.002 EUR
17 mrt 2024 1 EUR = 492.6709 KMF 1 KMF = 0.002 EUR
18 mrt 2024 1 EUR = 492.2629 KMF 1 KMF = 0.002 EUR
19 mrt 2024 1 EUR = 491.5621 KMF 1 KMF = 0.002 EUR
20 mrt 2024 1 EUR = 491.4672 KMF 1 KMF = 0.002 EUR
21 mrt 2024 1 EUR = 494.7607 KMF 1 KMF = 0.002 EUR
22 mrt 2024 1 EUR = 491.0171 KMF 1 KMF = 0.002 EUR
23 mrt 2024 1 EUR = 494.8923 KMF 1 KMF = 0.002 EUR
24 mrt 2024 1 EUR = 494.8923 KMF 1 KMF = 0.002 EUR
25 mrt 2024 1 EUR = 493.6711 KMF 1 KMF = 0.002 EUR
26 mrt 2024 1 EUR = 493.4317 KMF 1 KMF = 0.002 EUR
27 mrt 2024 1 EUR = 491.6123 KMF 1 KMF = 0.002 EUR
28 mrt 2024 1 EUR = 491.8479 KMF 1 KMF = 0.002 EUR
29 mrt 2024 1 EUR = 491.4685 KMF 1 KMF = 0.002 EUR
30 mrt 2024 1 EUR = 492.8454 KMF 1 KMF = 0.002 EUR
31 mrt 2024 1 EUR = 492.8454 KMF 1 KMF = 0.002 EUR

Apr 2024

DatumEUR-KMFKMF-EUR
01 apr 2024 1 EUR = 491.9631 KMF 1 KMF = 0.002 EUR
02 apr 2024 1 EUR = 492.8177 KMF 1 KMF = 0.002 EUR
03 apr 2024 1 EUR = 494.657 KMF 1 KMF = 0.002 EUR
04 apr 2024 1 EUR = 493.3226 KMF 1 KMF = 0.002 EUR
05 apr 2024 1 EUR = 492.9659 KMF 1 KMF = 0.002 EUR
06 apr 2024 1 EUR = 493.1932 KMF 1 KMF = 0.002 EUR
07 apr 2024 1 EUR = 493.1932 KMF 1 KMF = 0.002 EUR
08 apr 2024 1 EUR = 492.1833 KMF 1 KMF = 0.002 EUR
09 apr 2024 1 EUR = 492.979 KMF 1 KMF = 0.002 EUR
10 apr 2024 1 EUR = 492.8965 KMF 1 KMF = 0.002 EUR
11 apr 2024 1 EUR = 486.8005 KMF 1 KMF = 0.0021 EUR
12 apr 2024 1 EUR = 483.1248 KMF 1 KMF = 0.0021 EUR
13 apr 2024 1 EUR = 493.8912 KMF 1 KMF = 0.002 EUR
14 apr 2024 1 EUR = 493.8912 KMF 1 KMF = 0.002 EUR
15 apr 2024 1 EUR = 493.2044 KMF 1 KMF = 0.002 EUR
16 apr 2024 1 EUR = 492.4934 KMF 1 KMF = 0.002 EUR
17 apr 2024 1 EUR = 493.2417 KMF 1 KMF = 0.002 EUR
18 apr 2024 1 EUR = 495.0655 KMF 1 KMF = 0.002 EUR
19 apr 2024 1 EUR = 492.9684 KMF 1 KMF = 0.002 EUR
20 apr 2024 1 EUR = 493.4112 KMF 1 KMF = 0.002 EUR
21 apr 2024 1 EUR = 493.4112 KMF 1 KMF = 0.002 EUR
22 apr 2024 1 EUR = 491.9938 KMF 1 KMF = 0.002 EUR
23 apr 2024 1 EUR = 493.1803 KMF 1 KMF = 0.002 EUR
24 apr 2024 1 EUR = 493.6521 KMF 1 KMF = 0.002 EUR
25 apr 2024 1 EUR = 493.5941 KMF 1 KMF = 0.002 EUR
26 apr 2024 1 EUR = 491.6825 KMF 1 KMF = 0.002 EUR
27 apr 2024 1 EUR = 491.1166 KMF 1 KMF = 0.002 EUR
28 apr 2024 1 EUR = 491.1166 KMF 1 KMF = 0.002 EUR
29 apr 2024 1 EUR = 491.9435 KMF 1 KMF = 0.002 EUR
30 apr 2024 1 EUR = 492.3805 KMF 1 KMF = 0.002 EUR

May 2024

DatumEUR-KMFKMF-EUR
01 mei 2024 1 EUR = 492.6379 KMF 1 KMF = 0.002 EUR
02 mei 2024 1 EUR = 493.5335 KMF 1 KMF = 0.002 EUR
03 mei 2024 1 EUR = 493.5595 KMF 1 KMF = 0.002 EUR
04 mei 2024 1 EUR = 492.6484 KMF 1 KMF = 0.002 EUR
05 mei 2024 1 EUR = 492.6484 KMF 1 KMF = 0.002 EUR
06 mei 2024 1 EUR = 492.9514 KMF 1 KMF = 0.002 EUR
07 mei 2024 1 EUR = 492.3732 KMF 1 KMF = 0.002 EUR
08 mei 2024 1 EUR = 490.7974 KMF 1 KMF = 0.002 EUR
09 mei 2024 1 EUR = 492.032 KMF 1 KMF = 0.002 EUR
10 mei 2024 1 EUR = 494.2786 KMF 1 KMF = 0.002 EUR
11 mei 2024 1 EUR = 494.5889 KMF 1 KMF = 0.002 EUR
12 mei 2024 1 EUR = 494.5889 KMF 1 KMF = 0.002 EUR
13 mei 2024 1 EUR = 495.008 KMF 1 KMF = 0.002 EUR
14 mei 2024 1 EUR = 492.7845 KMF 1 KMF = 0.002 EUR
15 mei 2024 1 EUR = 493.066 KMF 1 KMF = 0.002 EUR
16 mei 2024 1 EUR = 491.8223 KMF 1 KMF = 0.002 EUR
17 mei 2024 1 EUR = 490.8096 KMF 1 KMF = 0.002 EUR
18 mei 2024 1 EUR = 493.2161 KMF 1 KMF = 0.002 EUR
19 mei 2024 1 EUR = 493.2161 KMF 1 KMF = 0.002 EUR
20 mei 2024 1 EUR = 491.5586 KMF 1 KMF = 0.002 EUR
21 mei 2024 1 EUR = 492.6261 KMF 1 KMF = 0.002 EUR
22 mei 2024 1 EUR = 491.311 KMF 1 KMF = 0.002 EUR
23 mei 2024 1 EUR = 493.5921 KMF 1 KMF = 0.002 EUR
24 mei 2024 1 EUR = 494.0208 KMF 1 KMF = 0.002 EUR
25 mei 2024 1 EUR = 494.5999 KMF 1 KMF = 0.002 EUR
26 mei 2024 1 EUR = 494.5999 KMF 1 KMF = 0.002 EUR
27 mei 2024 1 EUR = 494.1091 KMF 1 KMF = 0.002 EUR
28 mei 2024 1 EUR = 495.8239 KMF 1 KMF = 0.002 EUR
29 mei 2024 1 EUR = 491.5628 KMF 1 KMF = 0.002 EUR
30 mei 2024 1 EUR = 492.8284 KMF 1 KMF = 0.002 EUR
31 mei 2024 1 EUR = 492.9726 KMF 1 KMF = 0.002 EUR

Jun 2024

DatumEUR-KMFKMF-EUR
01 jun 2024 1 EUR = 493.1586 KMF 1 KMF = 0.002 EUR
02 jun 2024 1 EUR = 493.1586 KMF 1 KMF = 0.002 EUR
03 jun 2024 1 EUR = 492.4759 KMF 1 KMF = 0.002 EUR
04 jun 2024 1 EUR = 491.6919 KMF 1 KMF = 0.002 EUR
05 jun 2024 1 EUR = 492.1148 KMF 1 KMF = 0.002 EUR
06 jun 2024 1 EUR = 492.1271 KMF 1 KMF = 0.002 EUR
07 jun 2024 1 EUR = 492.9618 KMF 1 KMF = 0.002 EUR
08 jun 2024 1 EUR = 489.2921 KMF 1 KMF = 0.002 EUR
09 jun 2024 1 EUR = 489.2921 KMF 1 KMF = 0.002 EUR
10 jun 2024 1 EUR = 486.6676 KMF 1 KMF = 0.0021 EUR
11 jun 2024 1 EUR = 485.4928 KMF 1 KMF = 0.0021 EUR
12 jun 2024 1 EUR = 493.4467 KMF 1 KMF = 0.002 EUR
13 jun 2024 1 EUR = 491.2404 KMF 1 KMF = 0.002 EUR
14 jun 2024 1 EUR = 489.9534 KMF 1 KMF = 0.002 EUR
15 jun 2024 1 EUR = 490.4364 KMF 1 KMF = 0.002 EUR
16 jun 2024 1 EUR = 490.4364 KMF 1 KMF = 0.002 EUR
17 jun 2024 1 EUR = 490.1039 KMF 1 KMF = 0.002 EUR
18 jun 2024 1 EUR = 491.7136 KMF 1 KMF = 0.002 EUR
19 jun 2024 1 EUR = 493.2019 KMF 1 KMF = 0.002 EUR
20 jun 2024 1 EUR = 491.4376 KMF 1 KMF = 0.002 EUR
21 jun 2024 1 EUR = 491.594 KMF 1 KMF = 0.002 EUR
22 jun 2024 1 EUR = 492.9625 KMF 1 KMF = 0.002 EUR
23 jun 2024 1 EUR = 492.9625 KMF 1 KMF = 0.002 EUR
24 jun 2024 1 EUR = 494.1204 KMF 1 KMF = 0.002 EUR
25 jun 2024 1 EUR = 492.0971 KMF 1 KMF = 0.002 EUR
26 jun 2024 1 EUR = 491.6911 KMF 1 KMF = 0.002 EUR
27 jun 2024 1 EUR = 492.215 KMF 1 KMF = 0.002 EUR
28 jun 2024 1 EUR = 492.4062 KMF 1 KMF = 0.002 EUR
29 jun 2024 1 EUR = 492.9519 KMF 1 KMF = 0.002 EUR
30 jun 2024 1 EUR = 492.9519 KMF 1 KMF = 0.002 EUR

Jul 2024

DatumEUR-KMFKMF-EUR
01 jul 2024 1 EUR = 494.0266 KMF 1 KMF = 0.002 EUR
02 jul 2024 1 EUR = 492.0671 KMF 1 KMF = 0.002 EUR
03 jul 2024 1 EUR = 493.2884 KMF 1 KMF = 0.002 EUR
04 jul 2024 1 EUR = 492.9054 KMF 1 KMF = 0.002 EUR
05 jul 2024 1 EUR = 494.0926 KMF 1 KMF = 0.002 EUR
06 jul 2024 1 EUR = 493.3018 KMF 1 KMF = 0.002 EUR
07 jul 2024 1 EUR = 493.3018 KMF 1 KMF = 0.002 EUR
08 jul 2024 1 EUR = 492.5091 KMF 1 KMF = 0.002 EUR
09 jul 2024 1 EUR = 491.5515 KMF 1 KMF = 0.002 EUR
10 jul 2024 1 EUR = 491.9777 KMF 1 KMF = 0.002 EUR
11 jul 2024 1 EUR = 493.8505 KMF 1 KMF = 0.002 EUR
12 jul 2024 1 EUR = 493.6624 KMF 1 KMF = 0.002 EUR
13 jul 2024 1 EUR = 495.033 KMF 1 KMF = 0.002 EUR
14 jul 2024 1 EUR = 495.033 KMF 1 KMF = 0.002 EUR
15 jul 2024 1 EUR = 494.3829 KMF 1 KMF = 0.002 EUR
16 jul 2024 1 EUR = 492.7479 KMF 1 KMF = 0.002 EUR
17 jul 2024 1 EUR = 494.4002 KMF 1 KMF = 0.002 EUR
18 jul 2024 1 EUR = 492.4312 KMF 1 KMF = 0.002 EUR
19 jul 2024 1 EUR = 490.624 KMF 1 KMF = 0.002 EUR
20 jul 2024 1 EUR = 493.1651 KMF 1 KMF = 0.002 EUR
21 jul 2024 1 EUR = 493.1651 KMF 1 KMF = 0.002 EUR
22 jul 2024 1 EUR = 492.8078 KMF 1 KMF = 0.002 EUR
23 jul 2024 1 EUR = 491.7398 KMF 1 KMF = 0.002 EUR
24 jul 2024 1 EUR = 492.2541 KMF 1 KMF = 0.002 EUR
25 jul 2024 1 EUR = 492.8763 KMF 1 KMF = 0.002 EUR
26 jul 2024 1 EUR = 493.2912 KMF 1 KMF = 0.002 EUR
27 jul 2024 1 EUR = 493.8568 KMF 1 KMF = 0.002 EUR
28 jul 2024 1 EUR = 493.8568 KMF 1 KMF = 0.002 EUR
29 jul 2024 1 EUR = 491.3329 KMF 1 KMF = 0.002 EUR
30 jul 2024 1 EUR = 492.6356 KMF 1 KMF = 0.002 EUR
31 jul 2024 1 EUR = 493.3036 KMF 1 KMF = 0.002 EUR

Aug 2024

DatumEUR-KMFKMF-EUR
01 aug 2024 1 EUR = 491.6869 KMF 1 KMF = 0.002 EUR
02 aug 2024 1 EUR = 494.6557 KMF 1 KMF = 0.002 EUR
03 aug 2024 1 EUR = 495.63 KMF 1 KMF = 0.002 EUR
04 aug 2024 1 EUR = 495.63 KMF 1 KMF = 0.002 EUR
05 aug 2024 1 EUR = 497.9726 KMF 1 KMF = 0.002 EUR
06 aug 2024 1 EUR = 490.528 KMF 1 KMF = 0.002 EUR
07 aug 2024 1 EUR = 492.2441 KMF 1 KMF = 0.002 EUR
08 aug 2024 1 EUR = 492.7839 KMF 1 KMF = 0.002 EUR
09 aug 2024 1 EUR = 492.6419 KMF 1 KMF = 0.002 EUR
10 aug 2024 1 EUR = 492.6549 KMF 1 KMF = 0.002 EUR
11 aug 2024 1 EUR = 492.6549 KMF 1 KMF = 0.002 EUR
12 aug 2024 1 EUR = 492.6495 KMF 1 KMF = 0.002 EUR
13 aug 2024 1 EUR = 492.7698 KMF 1 KMF = 0.002 EUR
14 aug 2024 1 EUR = 494.766 KMF 1 KMF = 0.002 EUR
15 aug 2024 1 EUR = 492.1377 KMF 1 KMF = 0.002 EUR
16 aug 2024 1 EUR = 491.2084 KMF 1 KMF = 0.002 EUR
17 aug 2024 1 EUR = 493.7102 KMF 1 KMF = 0.002 EUR
18 aug 2024 1 EUR = 493.7102 KMF 1 KMF = 0.002 EUR
19 aug 2024 1 EUR = 493.9965 KMF 1 KMF = 0.002 EUR
20 aug 2024 1 EUR = 493.1174 KMF 1 KMF = 0.002 EUR
21 aug 2024 1 EUR = 492.2593 KMF 1 KMF = 0.002 EUR
22 aug 2024 1 EUR = 492.0359 KMF 1 KMF = 0.002 EUR
23 aug 2024 1 EUR = 492.8981 KMF 1 KMF = 0.002 EUR
24 aug 2024 1 EUR = 494.3123 KMF 1 KMF = 0.002 EUR
25 aug 2024 1 EUR = 494.3123 KMF 1 KMF = 0.002 EUR
26 aug 2024 1 EUR = 492.4046 KMF 1 KMF = 0.002 EUR
27 aug 2024 1 EUR = 492.3893 KMF 1 KMF = 0.002 EUR
28 aug 2024 1 EUR = 490.5474 KMF 1 KMF = 0.002 EUR
29 aug 2024 1 EUR = 491.5186 KMF 1 KMF = 0.002 EUR
30 aug 2024 1 EUR = 492.5386 KMF 1 KMF = 0.002 EUR
31 aug 2024 1 EUR = 492.7572 KMF 1 KMF = 0.002 EUR

Sep 2024

DatumEUR-KMFKMF-EUR
01 sep 2024 1 EUR = 492.7572 KMF 1 KMF = 0.002 EUR
02 sep 2024 1 EUR = 492.7018 KMF 1 KMF = 0.002 EUR
03 sep 2024 1 EUR = 491.7886 KMF 1 KMF = 0.002 EUR
04 sep 2024 1 EUR = 492.9928 KMF 1 KMF = 0.002 EUR
05 sep 2024 1 EUR = 493.384 KMF 1 KMF = 0.002 EUR
06 sep 2024 1 EUR = 492.5294 KMF 1 KMF = 0.002 EUR
07 sep 2024 1 EUR = 493.0691 KMF 1 KMF = 0.002 EUR
08 sep 2024 1 EUR = 493.0691 KMF 1 KMF = 0.002 EUR
09 sep 2024 1 EUR = 490.8291 KMF 1 KMF = 0.002 EUR
10 sep 2024 1 EUR = 491.5069 KMF 1 KMF = 0.002 EUR
11 sep 2024 1 EUR = 493.1536 KMF 1 KMF = 0.002 EUR
12 sep 2024 1 EUR = 492.1978 KMF 1 KMF = 0.002 EUR
13 sep 2024 1 EUR = 493.4748 KMF 1 KMF = 0.002 EUR
14 sep 2024 1 EUR = 493.5153 KMF 1 KMF = 0.002 EUR
15 sep 2024 1 EUR = 493.5153 KMF 1 KMF = 0.002 EUR
16 sep 2024 1 EUR = 495.4487 KMF 1 KMF = 0.002 EUR
17 sep 2024 1 EUR = 493.1757 KMF 1 KMF = 0.002 EUR
18 sep 2024 1 EUR = 492.2836 KMF 1 KMF = 0.002 EUR
19 sep 2024 1 EUR = 493.6086 KMF 1 KMF = 0.002 EUR
20 sep 2024 1 EUR = 492.8228 KMF 1 KMF = 0.002 EUR
21 sep 2024 1 EUR = 493.1818 KMF 1 KMF = 0.002 EUR
22 sep 2024 1 EUR = 493.1818 KMF 1 KMF = 0.002 EUR
23 sep 2024 1 EUR = 490.5827 KMF 1 KMF = 0.002 EUR
24 sep 2024 1 EUR = 491.5331 KMF 1 KMF = 0.002 EUR
25 sep 2024 1 EUR = 494.8105 KMF 1 KMF = 0.002 EUR
26 sep 2024 1 EUR = 493.4678 KMF 1 KMF = 0.002 EUR
27 sep 2024 1 EUR = 493.3192 KMF 1 KMF = 0.002 EUR
28 sep 2024 1 EUR = 493.2131 KMF 1 KMF = 0.002 EUR
29 sep 2024 1 EUR = 493.2131 KMF 1 KMF = 0.002 EUR
30 sep 2024 1 EUR = 494.3693 KMF 1 KMF = 0.002 EUR

Oct 2024

DatumEUR-KMFKMF-EUR
01 okt 2024 1 EUR = 490.1308 KMF 1 KMF = 0.002 EUR
02 okt 2024 1 EUR = 492.7896 KMF 1 KMF = 0.002 EUR
03 okt 2024 1 EUR = 491.5615 KMF 1 KMF = 0.002 EUR
04 okt 2024 1 EUR = 492.3937 KMF 1 KMF = 0.002 EUR
05 okt 2024 1 EUR = 493.0248 KMF 1 KMF = 0.002 EUR
06 okt 2024 1 EUR = 493.0248 KMF 1 KMF = 0.002 EUR
07 okt 2024 1 EUR = 493.0275 KMF 1 KMF = 0.002 EUR
08 okt 2024 1 EUR = 492.2796 KMF 1 KMF = 0.002 EUR
09 okt 2024 1 EUR = 492.1827 KMF 1 KMF = 0.002 EUR
10 okt 2024 1 EUR = 491.8749 KMF 1 KMF = 0.002 EUR
11 okt 2024 1 EUR = 493.8009 KMF 1 KMF = 0.002 EUR
12 okt 2024 1 EUR = 492.1482 KMF 1 KMF = 0.002 EUR
13 okt 2024 1 EUR = 492.1443 KMF 1 KMF = 0.002 EUR
14 okt 2024 1 EUR = 490.5958 KMF 1 KMF = 0.002 EUR
15 okt 2024 1 EUR = 490.1508 KMF 1 KMF = 0.002 EUR
16 okt 2024 1 EUR = 492.6704 KMF 1 KMF = 0.002 EUR
17 okt 2024 1 EUR = 491.8916 KMF 1 KMF = 0.002 EUR
18 okt 2024 1 EUR = 493.5222 KMF 1 KMF = 0.002 EUR
19 okt 2024 1 EUR = 492.7668 KMF 1 KMF = 0.002 EUR
20 okt 2024 1 EUR = 492.7668 KMF 1 KMF = 0.002 EUR
21 okt 2024 1 EUR = 491.9292 KMF 1 KMF = 0.002 EUR
22 okt 2024 1 EUR = 492.4664 KMF 1 KMF = 0.002 EUR
23 okt 2024 1 EUR = 490.7046 KMF 1 KMF = 0.002 EUR
24 okt 2024 1 EUR = 492.3689 KMF 1 KMF = 0.002 EUR
25 okt 2024 1 EUR = 492.3934 KMF 1 KMF = 0.002 EUR
26 okt 2024 1 EUR = 491.3334 KMF 1 KMF = 0.002 EUR
27 okt 2024 1 EUR = 491.3334 KMF 1 KMF = 0.002 EUR
28 okt 2024 1 EUR = 492.2161 KMF 1 KMF = 0.002 EUR
29 okt 2024 1 EUR = 490.4628 KMF 1 KMF = 0.002 EUR
30 okt 2024 1 EUR = 492.4658 KMF 1 KMF = 0.002 EUR
31 okt 2024 1 EUR = 493.4865 KMF 1 KMF = 0.002 EUR

Nov 2024

DatumEUR-KMFKMF-EUR
01 nov 2024 1 EUR = 493.3923 KMF 1 KMF = 0.002 EUR
02 nov 2024 1 EUR = 493.8253 KMF 1 KMF = 0.002 EUR
03 nov 2024 1 EUR = 493.8253 KMF 1 KMF = 0.002 EUR
04 nov 2024 1 EUR = 494.9587 KMF 1 KMF = 0.002 EUR
05 nov 2024 1 EUR = 492.9884 KMF 1 KMF = 0.002 EUR
06 nov 2024 1 EUR = 482.1835 KMF 1 KMF = 0.0021 EUR
07 nov 2024 1 EUR = 494.8078 KMF 1 KMF = 0.002 EUR
08 nov 2024 1 EUR = 490.9182 KMF 1 KMF = 0.002 EUR
09 nov 2024 1 EUR = 493.6447 KMF 1 KMF = 0.002 EUR
10 nov 2024 1 EUR = 493.6447 KMF 1 KMF = 0.002 EUR
11 nov 2024 1 EUR = 490.3162 KMF 1 KMF = 0.002 EUR
12 nov 2024 1 EUR = 488.8402 KMF 1 KMF = 0.002 EUR
13 nov 2024 1 EUR = 489.1856 KMF 1 KMF = 0.002 EUR
14 nov 2024 1 EUR = 491.3269 KMF 1 KMF = 0.002 EUR
15 nov 2024 1 EUR = 494.0897 KMF 1 KMF = 0.002 EUR
16 nov 2024 1 EUR = 491.9859 KMF 1 KMF = 0.002 EUR
17 nov 2024 1 EUR = 491.9859 KMF 1 KMF = 0.002 EUR
18 nov 2024 1 EUR = 492.2302 KMF 1 KMF = 0.002 EUR
19 nov 2024 1 EUR = 491.6713 KMF 1 KMF = 0.002 EUR
20 nov 2024 1 EUR = 490.8307 KMF 1 KMF = 0.002 EUR
21 nov 2024 1 EUR = 493.0083 KMF 1 KMF = 0.002 EUR

EUR-KMF en KMF-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats