> EUR-KHR en KHR-EUR wisselkoersen - 2024

EUR-KHR en KHR-EUR wisselkoersen - 2024

EUR-KHR en KHR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-KHR en KHR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 4427,5951 KHR

1 KHR = 0,0002 EUR

1J 2J 3J

EUR tegen KHRKHR tegen EUR

Jan 2024

Datum	EUR-KHR	KHR-EUR
01 jan 2024	1 EUR = 4527.4803 KHR	1 KHR = 0.0002 EUR
02 jan 2024	1 EUR = 4472.1629 KHR	1 KHR = 0.0002 EUR
03 jan 2024	1 EUR = 4453.7726 KHR	1 KHR = 0.0002 EUR
04 jan 2024	1 EUR = 4473.9695 KHR	1 KHR = 0.0002 EUR
05 jan 2024	1 EUR = 4469.4164 KHR	1 KHR = 0.0002 EUR
06 jan 2024	1 EUR = 4465.4499 KHR	1 KHR = 0.0002 EUR
07 jan 2024	1 EUR = 4465.4499 KHR	1 KHR = 0.0002 EUR
08 jan 2024	1 EUR = 4480.3325 KHR	1 KHR = 0.0002 EUR
09 jan 2024	1 EUR = 4483.2317 KHR	1 KHR = 0.0002 EUR
10 jan 2024	1 EUR = 4482.1724 KHR	1 KHR = 0.0002 EUR
11 jan 2024	1 EUR = 4493.0189 KHR	1 KHR = 0.0002 EUR
12 jan 2024	1 EUR = 4471.6419 KHR	1 KHR = 0.0002 EUR
13 jan 2024	1 EUR = 4470.7598 KHR	1 KHR = 0.0002 EUR
14 jan 2024	1 EUR = 4470.7598 KHR	1 KHR = 0.0002 EUR
15 jan 2024	1 EUR = 4462.6331 KHR	1 KHR = 0.0002 EUR
16 jan 2024	1 EUR = 4440.2871 KHR	1 KHR = 0.0002 EUR
17 jan 2024	1 EUR = 4442.1387 KHR	1 KHR = 0.0002 EUR
18 jan 2024	1 EUR = 4436.8943 KHR	1 KHR = 0.0002 EUR
19 jan 2024	1 EUR = 4440.191 KHR	1 KHR = 0.0002 EUR
20 jan 2024	1 EUR = 4437.6335 KHR	1 KHR = 0.0002 EUR
21 jan 2024	1 EUR = 4437.6335 KHR	1 KHR = 0.0002 EUR
22 jan 2024	1 EUR = 4432.6984 KHR	1 KHR = 0.0002 EUR
23 jan 2024	1 EUR = 4427.8286 KHR	1 KHR = 0.0002 EUR
24 jan 2024	1 EUR = 4445.9466 KHR	1 KHR = 0.0002 EUR
25 jan 2024	1 EUR = 4446.0934 KHR	1 KHR = 0.0002 EUR
26 jan 2024	1 EUR = 4438.737 KHR	1 KHR = 0.0002 EUR
27 jan 2024	1 EUR = 4437.6375 KHR	1 KHR = 0.0002 EUR
28 jan 2024	1 EUR = 4437.6375 KHR	1 KHR = 0.0002 EUR
29 jan 2024	1 EUR = 4413.1207 KHR	1 KHR = 0.0002 EUR
30 jan 2024	1 EUR = 4423.8572 KHR	1 KHR = 0.0002 EUR
31 jan 2024	1 EUR = 4426.1826 KHR	1 KHR = 0.0002 EUR

Feb 2024

Datum	EUR-KHR	KHR-EUR
01 feb 2024	1 EUR = 4416.2432 KHR	1 KHR = 0.0002 EUR
02 feb 2024	1 EUR = 4448.3077 KHR	1 KHR = 0.0002 EUR
03 feb 2024	1 EUR = 4446.6778 KHR	1 KHR = 0.0002 EUR
04 feb 2024	1 EUR = 4446.6778 KHR	1 KHR = 0.0002 EUR
05 feb 2024	1 EUR = 4389.6256 KHR	1 KHR = 0.0002 EUR
06 feb 2024	1 EUR = 4385.6846 KHR	1 KHR = 0.0002 EUR
07 feb 2024	1 EUR = 4399.0584 KHR	1 KHR = 0.0002 EUR
08 feb 2024	1 EUR = 4391.5071 KHR	1 KHR = 0.0002 EUR
09 feb 2024	1 EUR = 4394.0692 KHR	1 KHR = 0.0002 EUR
10 feb 2024	1 EUR = 4395.2525 KHR	1 KHR = 0.0002 EUR
11 feb 2024	1 EUR = 4395.2525 KHR	1 KHR = 0.0002 EUR
12 feb 2024	1 EUR = 4387.8603 KHR	1 KHR = 0.0002 EUR
13 feb 2024	1 EUR = 4398.6369 KHR	1 KHR = 0.0002 EUR
14 feb 2024	1 EUR = 4364.6283 KHR	1 KHR = 0.0002 EUR
15 feb 2024	1 EUR = 4377.392 KHR	1 KHR = 0.0002 EUR
16 feb 2024	1 EUR = 4390.1052 KHR	1 KHR = 0.0002 EUR
17 feb 2024	1 EUR = 4398.8812 KHR	1 KHR = 0.0002 EUR
18 feb 2024	1 EUR = 4393.0405 KHR	1 KHR = 0.0002 EUR
19 feb 2024	1 EUR = 4392.3849 KHR	1 KHR = 0.0002 EUR
20 feb 2024	1 EUR = 4407.2136 KHR	1 KHR = 0.0002 EUR
21 feb 2024	1 EUR = 4406.0176 KHR	1 KHR = 0.0002 EUR
22 feb 2024	1 EUR = 4421.7112 KHR	1 KHR = 0.0002 EUR
23 feb 2024	1 EUR = 4416.7242 KHR	1 KHR = 0.0002 EUR
24 feb 2024	1 EUR = 4410.8374 KHR	1 KHR = 0.0002 EUR
25 feb 2024	1 EUR = 4410.8374 KHR	1 KHR = 0.0002 EUR
26 feb 2024	1 EUR = 4420.6468 KHR	1 KHR = 0.0002 EUR
27 feb 2024	1 EUR = 4419.6635 KHR	1 KHR = 0.0002 EUR
28 feb 2024	1 EUR = 4400.8372 KHR	1 KHR = 0.0002 EUR
29 feb 2024	1 EUR = 4408.7713 KHR	1 KHR = 0.0002 EUR

Mar 2024

Datum	EUR-KHR	KHR-EUR
01 mrt 2024	1 EUR = 4396.4264 KHR	1 KHR = 0.0002 EUR
02 mrt 2024	1 EUR = 4398.4378 KHR	1 KHR = 0.0002 EUR
03 mrt 2024	1 EUR = 4398.4378 KHR	1 KHR = 0.0002 EUR
04 mrt 2024	1 EUR = 4412.5861 KHR	1 KHR = 0.0002 EUR
05 mrt 2024	1 EUR = 4409.8248 KHR	1 KHR = 0.0002 EUR
06 mrt 2024	1 EUR = 4419.0722 KHR	1 KHR = 0.0002 EUR
07 mrt 2024	1 EUR = 4419.9765 KHR	1 KHR = 0.0002 EUR
08 mrt 2024	1 EUR = 4435.6525 KHR	1 KHR = 0.0002 EUR
09 mrt 2024	1 EUR = 4433.5796 KHR	1 KHR = 0.0002 EUR
10 mrt 2024	1 EUR = 4433.5796 KHR	1 KHR = 0.0002 EUR
11 mrt 2024	1 EUR = 4430.3633 KHR	1 KHR = 0.0002 EUR
12 mrt 2024	1 EUR = 4418.5898 KHR	1 KHR = 0.0002 EUR
13 mrt 2024	1 EUR = 4424.6666 KHR	1 KHR = 0.0002 EUR
14 mrt 2024	1 EUR = 4418.6056 KHR	1 KHR = 0.0002 EUR
15 mrt 2024	1 EUR = 4409.8804 KHR	1 KHR = 0.0002 EUR
16 mrt 2024	1 EUR = 4413.2734 KHR	1 KHR = 0.0002 EUR
17 mrt 2024	1 EUR = 4413.2734 KHR	1 KHR = 0.0002 EUR
18 mrt 2024	1 EUR = 4413.494 KHR	1 KHR = 0.0002 EUR
19 mrt 2024	1 EUR = 4393.1786 KHR	1 KHR = 0.0002 EUR
20 mrt 2024	1 EUR = 4390.6498 KHR	1 KHR = 0.0002 EUR
21 mrt 2024	1 EUR = 4414.3972 KHR	1 KHR = 0.0002 EUR
22 mrt 2024	1 EUR = 4377.95 KHR	1 KHR = 0.0002 EUR
23 mrt 2024	1 EUR = 4377.6424 KHR	1 KHR = 0.0002 EUR
24 mrt 2024	1 EUR = 4377.6424 KHR	1 KHR = 0.0002 EUR
25 mrt 2024	1 EUR = 4384.5582 KHR	1 KHR = 0.0002 EUR
26 mrt 2024	1 EUR = 4390.3272 KHR	1 KHR = 0.0002 EUR
27 mrt 2024	1 EUR = 4378.2609 KHR	1 KHR = 0.0002 EUR
28 mrt 2024	1 EUR = 4367.9711 KHR	1 KHR = 0.0002 EUR
29 mrt 2024	1 EUR = 4366.1836 KHR	1 KHR = 0.0002 EUR
30 mrt 2024	1 EUR = 4360.2791 KHR	1 KHR = 0.0002 EUR
31 mrt 2024	1 EUR = 4360.2791 KHR	1 KHR = 0.0002 EUR

Apr 2024

Datum	EUR-KHR	KHR-EUR
01 apr 2024	1 EUR = 4356.4497 KHR	1 KHR = 0.0002 EUR
02 apr 2024	1 EUR = 4340.4663 KHR	1 KHR = 0.0002 EUR
03 apr 2024	1 EUR = 4355.5066 KHR	1 KHR = 0.0002 EUR
04 apr 2024	1 EUR = 4383.2403 KHR	1 KHR = 0.0002 EUR
05 apr 2024	1 EUR = 4380.1926 KHR	1 KHR = 0.0002 EUR
06 apr 2024	1 EUR = 4376.2927 KHR	1 KHR = 0.0002 EUR
07 apr 2024	1 EUR = 4376.2927 KHR	1 KHR = 0.0002 EUR
08 apr 2024	1 EUR = 4377.2726 KHR	1 KHR = 0.0002 EUR
09 apr 2024	1 EUR = 4391.5399 KHR	1 KHR = 0.0002 EUR
10 apr 2024	1 EUR = 4395.1862 KHR	1 KHR = 0.0002 EUR
11 apr 2024	1 EUR = 4335.3397 KHR	1 KHR = 0.0002 EUR
12 apr 2024	1 EUR = 4305.1152 KHR	1 KHR = 0.0002 EUR
13 apr 2024	1 EUR = 4315.2095 KHR	1 KHR = 0.0002 EUR
14 apr 2024	1 EUR = 4305.2518 KHR	1 KHR = 0.0002 EUR
15 apr 2024	1 EUR = 4307.0946 KHR	1 KHR = 0.0002 EUR
16 apr 2024	1 EUR = 4300.7595 KHR	1 KHR = 0.0002 EUR
17 apr 2024	1 EUR = 4299.6699 KHR	1 KHR = 0.0002 EUR
18 apr 2024	1 EUR = 4316.0282 KHR	1 KHR = 0.0002 EUR
19 apr 2024	1 EUR = 4330.9231 KHR	1 KHR = 0.0002 EUR
20 apr 2024	1 EUR = 4325.4266 KHR	1 KHR = 0.0002 EUR
21 apr 2024	1 EUR = 4325.4266 KHR	1 KHR = 0.0002 EUR
22 apr 2024	1 EUR = 4325.7746 KHR	1 KHR = 0.0002 EUR
23 apr 2024	1 EUR = 4329.7486 KHR	1 KHR = 0.0002 EUR
24 apr 2024	1 EUR = 4339.302 KHR	1 KHR = 0.0002 EUR
25 apr 2024	1 EUR = 4351.8837 KHR	1 KHR = 0.0002 EUR
26 apr 2024	1 EUR = 4350.2882 KHR	1 KHR = 0.0002 EUR
27 apr 2024	1 EUR = 4358.4572 KHR	1 KHR = 0.0002 EUR
28 apr 2024	1 EUR = 4358.4572 KHR	1 KHR = 0.0002 EUR
29 apr 2024	1 EUR = 4353.4638 KHR	1 KHR = 0.0002 EUR
30 apr 2024	1 EUR = 4360.5984 KHR	1 KHR = 0.0002 EUR

May 2024

Datum	EUR-KHR	KHR-EUR
01 mei 2024	1 EUR = 4339.8881 KHR	1 KHR = 0.0002 EUR
02 mei 2024	1 EUR = 4351.2153 KHR	1 KHR = 0.0002 EUR
03 mei 2024	1 EUR = 4375.0045 KHR	1 KHR = 0.0002 EUR
04 mei 2024	1 EUR = 4374.3074 KHR	1 KHR = 0.0002 EUR
05 mei 2024	1 EUR = 4374.3074 KHR	1 KHR = 0.0002 EUR
06 mei 2024	1 EUR = 4384.7525 KHR	1 KHR = 0.0002 EUR
07 mei 2024	1 EUR = 4387.8895 KHR	1 KHR = 0.0002 EUR
08 mei 2024	1 EUR = 4377.9261 KHR	1 KHR = 0.0002 EUR
09 mei 2024	1 EUR = 4375.4889 KHR	1 KHR = 0.0002 EUR
10 mei 2024	1 EUR = 4392.5096 KHR	1 KHR = 0.0002 EUR
11 mei 2024	1 EUR = 4395.1856 KHR	1 KHR = 0.0002 EUR
12 mei 2024	1 EUR = 4391.3969 KHR	1 KHR = 0.0002 EUR
13 mei 2024	1 EUR = 4399.7122 KHR	1 KHR = 0.0002 EUR
14 mei 2024	1 EUR = 4404.3378 KHR	1 KHR = 0.0002 EUR
15 mei 2024	1 EUR = 4416.8993 KHR	1 KHR = 0.0002 EUR
16 mei 2024	1 EUR = 4431.2036 KHR	1 KHR = 0.0002 EUR
17 mei 2024	1 EUR = 4420.7459 KHR	1 KHR = 0.0002 EUR
18 mei 2024	1 EUR = 4419.5474 KHR	1 KHR = 0.0002 EUR
19 mei 2024	1 EUR = 4419.5474 KHR	1 KHR = 0.0002 EUR
20 mei 2024	1 EUR = 4422.8917 KHR	1 KHR = 0.0002 EUR
21 mei 2024	1 EUR = 4429.6967 KHR	1 KHR = 0.0002 EUR
22 mei 2024	1 EUR = 4414.4855 KHR	1 KHR = 0.0002 EUR
23 mei 2024	1 EUR = 4424.7939 KHR	1 KHR = 0.0002 EUR
24 mei 2024	1 EUR = 4424.5136 KHR	1 KHR = 0.0002 EUR
25 mei 2024	1 EUR = 4422.5345 KHR	1 KHR = 0.0002 EUR
26 mei 2024	1 EUR = 4422.5345 KHR	1 KHR = 0.0002 EUR
27 mei 2024	1 EUR = 4422.4741 KHR	1 KHR = 0.0002 EUR
28 mei 2024	1 EUR = 4436.5288 KHR	1 KHR = 0.0002 EUR
29 mei 2024	1 EUR = 4438.8824 KHR	1 KHR = 0.0002 EUR
30 mei 2024	1 EUR = 4422.5105 KHR	1 KHR = 0.0002 EUR
31 mei 2024	1 EUR = 4440.4302 KHR	1 KHR = 0.0002 EUR

Jun 2024

Datum	EUR-KHR	KHR-EUR
01 jun 2024	1 EUR = 4440.6058 KHR	1 KHR = 0.0002 EUR
02 jun 2024	1 EUR = 4440.6058 KHR	1 KHR = 0.0002 EUR
03 jun 2024	1 EUR = 4441.046 KHR	1 KHR = 0.0002 EUR
04 jun 2024	1 EUR = 4459.7431 KHR	1 KHR = 0.0002 EUR
05 jun 2024	1 EUR = 4465.5982 KHR	1 KHR = 0.0002 EUR
06 jun 2024	1 EUR = 4465.3696 KHR	1 KHR = 0.0002 EUR
07 jun 2024	1 EUR = 4478.42 KHR	1 KHR = 0.0002 EUR
08 jun 2024	1 EUR = 4474.6636 KHR	1 KHR = 0.0002 EUR
09 jun 2024	1 EUR = 4474.6636 KHR	1 KHR = 0.0002 EUR
10 jun 2024	1 EUR = 4458.9018 KHR	1 KHR = 0.0002 EUR
11 jun 2024	1 EUR = 4422.8173 KHR	1 KHR = 0.0002 EUR
12 jun 2024	1 EUR = 4431.4212 KHR	1 KHR = 0.0002 EUR
13 jun 2024	1 EUR = 4439.5896 KHR	1 KHR = 0.0002 EUR
14 jun 2024	1 EUR = 4400.0389 KHR	1 KHR = 0.0002 EUR
15 jun 2024	1 EUR = 4404.493 KHR	1 KHR = 0.0002 EUR
16 jun 2024	1 EUR = 4404.493 KHR	1 KHR = 0.0002 EUR
17 jun 2024	1 EUR = 4411.2402 KHR	1 KHR = 0.0002 EUR
18 jun 2024	1 EUR = 4414.4626 KHR	1 KHR = 0.0002 EUR
19 jun 2024	1 EUR = 4428.8537 KHR	1 KHR = 0.0002 EUR
20 jun 2024	1 EUR = 4417.9879 KHR	1 KHR = 0.0002 EUR
21 jun 2024	1 EUR = 4405.1789 KHR	1 KHR = 0.0002 EUR
22 jun 2024	1 EUR = 4403.1104 KHR	1 KHR = 0.0002 EUR
23 jun 2024	1 EUR = 4403.1104 KHR	1 KHR = 0.0002 EUR
24 jun 2024	1 EUR = 4419.6391 KHR	1 KHR = 0.0002 EUR
25 jun 2024	1 EUR = 4411.8635 KHR	1 KHR = 0.0002 EUR
26 jun 2024	1 EUR = 4392.493 KHR	1 KHR = 0.0002 EUR
27 jun 2024	1 EUR = 4396.4732 KHR	1 KHR = 0.0002 EUR
28 jun 2024	1 EUR = 4399.7856 KHR	1 KHR = 0.0002 EUR
29 jun 2024	1 EUR = 4406.5761 KHR	1 KHR = 0.0002 EUR
30 jun 2024	1 EUR = 4402.1364 KHR	1 KHR = 0.0002 EUR

Jul 2024

Datum	EUR-KHR	KHR-EUR
01 jul 2024	1 EUR = 4409.9314 KHR	1 KHR = 0.0002 EUR
02 jul 2024	1 EUR = 4412.9253 KHR	1 KHR = 0.0002 EUR
03 jul 2024	1 EUR = 4429.0365 KHR	1 KHR = 0.0002 EUR
04 jul 2024	1 EUR = 4448.0896 KHR	1 KHR = 0.0002 EUR
05 jul 2024	1 EUR = 4458.4029 KHR	1 KHR = 0.0002 EUR
06 jul 2024	1 EUR = 4458.4657 KHR	1 KHR = 0.0002 EUR
07 jul 2024	1 EUR = 4458.4657 KHR	1 KHR = 0.0002 EUR
08 jul 2024	1 EUR = 4463.4715 KHR	1 KHR = 0.0002 EUR
09 jul 2024	1 EUR = 4452.7822 KHR	1 KHR = 0.0002 EUR
10 jul 2024	1 EUR = 4448.6045 KHR	1 KHR = 0.0002 EUR
11 jul 2024	1 EUR = 4458.0831 KHR	1 KHR = 0.0002 EUR
12 jul 2024	1 EUR = 4470.5504 KHR	1 KHR = 0.0002 EUR
13 jul 2024	1 EUR = 4494.9022 KHR	1 KHR = 0.0002 EUR
14 jul 2024	1 EUR = 4470.6145 KHR	1 KHR = 0.0002 EUR
15 jul 2024	1 EUR = 4477.0435 KHR	1 KHR = 0.0002 EUR
16 jul 2024	1 EUR = 4476.6849 KHR	1 KHR = 0.0002 EUR
17 jul 2024	1 EUR = 4490.3149 KHR	1 KHR = 0.0002 EUR
18 jul 2024	1 EUR = 4489.4276 KHR	1 KHR = 0.0002 EUR
19 jul 2024	1 EUR = 4472.615 KHR	1 KHR = 0.0002 EUR
20 jul 2024	1 EUR = 4472.4713 KHR	1 KHR = 0.0002 EUR
21 jul 2024	1 EUR = 4472.4713 KHR	1 KHR = 0.0002 EUR
22 jul 2024	1 EUR = 4473.5144 KHR	1 KHR = 0.0002 EUR
23 jul 2024	1 EUR = 4459.7343 KHR	1 KHR = 0.0002 EUR
24 jul 2024	1 EUR = 4456.4814 KHR	1 KHR = 0.0002 EUR
25 jul 2024	1 EUR = 4455.5661 KHR	1 KHR = 0.0002 EUR
26 jul 2024	1 EUR = 4454.0921 KHR	1 KHR = 0.0002 EUR
27 jul 2024	1 EUR = 4453.006 KHR	1 KHR = 0.0002 EUR
28 jul 2024	1 EUR = 4453.006 KHR	1 KHR = 0.0002 EUR
29 jul 2024	1 EUR = 4437.4978 KHR	1 KHR = 0.0002 EUR
30 jul 2024	1 EUR = 4446.5975 KHR	1 KHR = 0.0002 EUR
31 jul 2024	1 EUR = 4447.1199 KHR	1 KHR = 0.0002 EUR

Aug 2024

Datum	EUR-KHR	KHR-EUR
01 aug 2024	1 EUR = 4429.0147 KHR	1 KHR = 0.0002 EUR
02 aug 2024	1 EUR = 4448.5033 KHR	1 KHR = 0.0002 EUR
03 aug 2024	1 EUR = 4445.6166 KHR	1 KHR = 0.0002 EUR
04 aug 2024	1 EUR = 4445.6166 KHR	1 KHR = 0.0002 EUR
05 aug 2024	1 EUR = 4506.2657 KHR	1 KHR = 0.0002 EUR
06 aug 2024	1 EUR = 4485.2091 KHR	1 KHR = 0.0002 EUR
07 aug 2024	1 EUR = 4485.3276 KHR	1 KHR = 0.0002 EUR
08 aug 2024	1 EUR = 4487.4179 KHR	1 KHR = 0.0002 EUR
09 aug 2024	1 EUR = 4478.3346 KHR	1 KHR = 0.0002 EUR
10 aug 2024	1 EUR = 4490.1955 KHR	1 KHR = 0.0002 EUR
11 aug 2024	1 EUR = 4475.3068 KHR	1 KHR = 0.0002 EUR
12 aug 2024	1 EUR = 4478.3152 KHR	1 KHR = 0.0002 EUR
13 aug 2024	1 EUR = 4470.4797 KHR	1 KHR = 0.0002 EUR
14 aug 2024	1 EUR = 4508.3326 KHR	1 KHR = 0.0002 EUR
15 aug 2024	1 EUR = 4507.7879 KHR	1 KHR = 0.0002 EUR
16 aug 2024	1 EUR = 4500.1329 KHR	1 KHR = 0.0002 EUR
17 aug 2024	1 EUR = 4500.583 KHR	1 KHR = 0.0002 EUR
18 aug 2024	1 EUR = 4500.583 KHR	1 KHR = 0.0002 EUR
19 aug 2024	1 EUR = 4515.9751 KHR	1 KHR = 0.0002 EUR
20 aug 2024	1 EUR = 4532.804 KHR	1 KHR = 0.0002 EUR
21 aug 2024	1 EUR = 4547.9058 KHR	1 KHR = 0.0002 EUR
22 aug 2024	1 EUR = 4551.9134 KHR	1 KHR = 0.0002 EUR
23 aug 2024	1 EUR = 4544.844 KHR	1 KHR = 0.0002 EUR
24 aug 2024	1 EUR = 4541.6418 KHR	1 KHR = 0.0002 EUR
25 aug 2024	1 EUR = 4541.6418 KHR	1 KHR = 0.0002 EUR
26 aug 2024	1 EUR = 4543.4077 KHR	1 KHR = 0.0002 EUR
27 aug 2024	1 EUR = 4547.0649 KHR	1 KHR = 0.0002 EUR
28 aug 2024	1 EUR = 4519.4573 KHR	1 KHR = 0.0002 EUR
29 aug 2024	1 EUR = 4506.199 KHR	1 KHR = 0.0002 EUR
30 aug 2024	1 EUR = 4497.9473 KHR	1 KHR = 0.0002 EUR
31 aug 2024	1 EUR = 4490.6337 KHR	1 KHR = 0.0002 EUR

Sep 2024

Datum	EUR-KHR	KHR-EUR
01 sep 2024	1 EUR = 4493.8515 KHR	1 KHR = 0.0002 EUR
02 sep 2024	1 EUR = 4492.9251 KHR	1 KHR = 0.0002 EUR
03 sep 2024	1 EUR = 4479.4872 KHR	1 KHR = 0.0002 EUR
04 sep 2024	1 EUR = 4488.498 KHR	1 KHR = 0.0002 EUR
05 sep 2024	1 EUR = 4522.9785 KHR	1 KHR = 0.0002 EUR
06 sep 2024	1 EUR = 4524.4758 KHR	1 KHR = 0.0002 EUR
07 sep 2024	1 EUR = 4524.214 KHR	1 KHR = 0.0002 EUR
08 sep 2024	1 EUR = 4524.214 KHR	1 KHR = 0.0002 EUR
09 sep 2024	1 EUR = 4499.1475 KHR	1 KHR = 0.0002 EUR
10 sep 2024	1 EUR = 4488.8925 KHR	1 KHR = 0.0002 EUR
11 sep 2024	1 EUR = 4486.7044 KHR	1 KHR = 0.0002 EUR
12 sep 2024	1 EUR = 4473.1187 KHR	1 KHR = 0.0002 EUR
13 sep 2024	1 EUR = 4473.4224 KHR	1 KHR = 0.0002 EUR
14 sep 2024	1 EUR = 4497.8338 KHR	1 KHR = 0.0002 EUR
15 sep 2024	1 EUR = 4497.8338 KHR	1 KHR = 0.0002 EUR
16 sep 2024	1 EUR = 4515.6882 KHR	1 KHR = 0.0002 EUR
17 sep 2024	1 EUR = 4517.2843 KHR	1 KHR = 0.0002 EUR
18 sep 2024	1 EUR = 4514.5703 KHR	1 KHR = 0.0002 EUR
19 sep 2024	1 EUR = 4534.4371 KHR	1 KHR = 0.0002 EUR
20 sep 2024	1 EUR = 4536.351 KHR	1 KHR = 0.0002 EUR
21 sep 2024	1 EUR = 4531.141 KHR	1 KHR = 0.0002 EUR
22 sep 2024	1 EUR = 4531.141 KHR	1 KHR = 0.0002 EUR
23 sep 2024	1 EUR = 4512.9073 KHR	1 KHR = 0.0002 EUR
24 sep 2024	1 EUR = 4527.0956 KHR	1 KHR = 0.0002 EUR
25 sep 2024	1 EUR = 4548.9931 KHR	1 KHR = 0.0002 EUR
26 sep 2024	1 EUR = 4535.5251 KHR	1 KHR = 0.0002 EUR
27 sep 2024	1 EUR = 4530.2644 KHR	1 KHR = 0.0002 EUR
28 sep 2024	1 EUR = 4539.85 KHR	1 KHR = 0.0002 EUR
29 sep 2024	1 EUR = 4539.85 KHR	1 KHR = 0.0002 EUR
30 sep 2024	1 EUR = 4544.7606 KHR	1 KHR = 0.0002 EUR

Oct 2024

Datum	EUR-KHR	KHR-EUR
01 okt 2024	1 EUR = 4504.8285 KHR	1 KHR = 0.0002 EUR
02 okt 2024	1 EUR = 4512.5584 KHR	1 KHR = 0.0002 EUR
03 okt 2024	1 EUR = 4481.7163 KHR	1 KHR = 0.0002 EUR
04 okt 2024	1 EUR = 4474.5061 KHR	1 KHR = 0.0002 EUR
05 okt 2024	1 EUR = 4475.6824 KHR	1 KHR = 0.0002 EUR
06 okt 2024	1 EUR = 4475.6824 KHR	1 KHR = 0.0002 EUR
07 okt 2024	1 EUR = 4465.5301 KHR	1 KHR = 0.0002 EUR
08 okt 2024	1 EUR = 4454.386 KHR	1 KHR = 0.0002 EUR
09 okt 2024	1 EUR = 4454.6095 KHR	1 KHR = 0.0002 EUR
10 okt 2024	1 EUR = 4446.6452 KHR	1 KHR = 0.0002 EUR
11 okt 2024	1 EUR = 4446.6005 KHR	1 KHR = 0.0002 EUR
12 okt 2024	1 EUR = 4442.6755 KHR	1 KHR = 0.0002 EUR
13 okt 2024	1 EUR = 4450.6471 KHR	1 KHR = 0.0002 EUR
14 okt 2024	1 EUR = 4434.4527 KHR	1 KHR = 0.0002 EUR
15 okt 2024	1 EUR = 4431.68 KHR	1 KHR = 0.0002 EUR
16 okt 2024	1 EUR = 4423.6317 KHR	1 KHR = 0.0002 EUR
17 okt 2024	1 EUR = 4408.8823 KHR	1 KHR = 0.0002 EUR
18 okt 2024	1 EUR = 4407.5698 KHR	1 KHR = 0.0002 EUR
19 okt 2024	1 EUR = 4404.0866 KHR	1 KHR = 0.0002 EUR
20 okt 2024	1 EUR = 4404.0866 KHR	1 KHR = 0.0002 EUR
21 okt 2024	1 EUR = 4404.541 KHR	1 KHR = 0.0002 EUR
22 okt 2024	1 EUR = 4395.9229 KHR	1 KHR = 0.0002 EUR
23 okt 2024	1 EUR = 4377.8823 KHR	1 KHR = 0.0002 EUR
24 okt 2024	1 EUR = 4388.267 KHR	1 KHR = 0.0002 EUR
25 okt 2024	1 EUR = 4395.528 KHR	1 KHR = 0.0002 EUR
26 okt 2024	1 EUR = 4395.314 KHR	1 KHR = 0.0002 EUR
27 okt 2024	1 EUR = 4395.314 KHR	1 KHR = 0.0002 EUR
28 okt 2024	1 EUR = 4395.386 KHR	1 KHR = 0.0002 EUR
29 okt 2024	1 EUR = 4380.1132 KHR	1 KHR = 0.0002 EUR
30 okt 2024	1 EUR = 4394.122 KHR	1 KHR = 0.0002 EUR
31 okt 2024	1 EUR = 4418.0643 KHR	1 KHR = 0.0002 EUR

Nov 2024

Datum	EUR-KHR	KHR-EUR
01 nov 2024	1 EUR = 4421.4345 KHR	1 KHR = 0.0002 EUR
02 nov 2024	1 EUR = 4439.3651 KHR	1 KHR = 0.0002 EUR
03 nov 2024	1 EUR = 4416.7142 KHR	1 KHR = 0.0002 EUR
04 nov 2024	1 EUR = 4429.7886 KHR	1 KHR = 0.0002 EUR
05 nov 2024	1 EUR = 4430.1504 KHR	1 KHR = 0.0002 EUR
06 nov 2024	1 EUR = 4349.3836 KHR	1 KHR = 0.0002 EUR
07 nov 2024	1 EUR = 4381.8608 KHR	1 KHR = 0.0002 EUR
08 nov 2024	1 EUR = 4374.5024 KHR	1 KHR = 0.0002 EUR
09 nov 2024	1 EUR = 4378.6584 KHR	1 KHR = 0.0002 EUR
10 nov 2024	1 EUR = 4378.6584 KHR	1 KHR = 0.0002 EUR
11 nov 2024	1 EUR = 4323.439 KHR	1 KHR = 0.0002 EUR
12 nov 2024	1 EUR = 4305.232 KHR	1 KHR = 0.0002 EUR
13 nov 2024	1 EUR = 4308.3809 KHR	1 KHR = 0.0002 EUR
14 nov 2024	1 EUR = 4279.1023 KHR	1 KHR = 0.0002 EUR
15 nov 2024	1 EUR = 4281.5576 KHR	1 KHR = 0.0002 EUR
16 nov 2024	1 EUR = 4272.6457 KHR	1 KHR = 0.0002 EUR
17 nov 2024	1 EUR = 4272.6457 KHR	1 KHR = 0.0002 EUR
18 nov 2024	1 EUR = 4265.4429 KHR	1 KHR = 0.0002 EUR
19 nov 2024	1 EUR = 4297.502 KHR	1 KHR = 0.0002 EUR
20 nov 2024	1 EUR = 4261.7684 KHR	1 KHR = 0.0002 EUR
21 nov 2024	1 EUR = 4258.9312 KHR	1 KHR = 0.0002 EUR

EUR-KHR en KHR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws