> EUR-KES en KES-EUR wisselkoersen - 2026

EUR-KES en KES-EUR wisselkoersen - 2026

EUR-KES en KES-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-KES en KES-EUR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EUR = 151,1593 KES

1 KES = 0,0066 EUR

1J 2J 3J

EUR tegen KESKES tegen EUR

Jan 2026

Datum	EUR-KES	KES-EUR
01 jan 2026	1 EUR = 151.4571 KES	1 KES = 0.0066 EUR
02 jan 2026	1 EUR = 151.2143 KES	1 KES = 0.0066 EUR
03 jan 2026	1 EUR = 151.2055 KES	1 KES = 0.0066 EUR
04 jan 2026	1 EUR = 151.2055 KES	1 KES = 0.0066 EUR
05 jan 2026	1 EUR = 150.7021 KES	1 KES = 0.0066 EUR
06 jan 2026	1 EUR = 151.1423 KES	1 KES = 0.0066 EUR
07 jan 2026	1 EUR = 150.7522 KES	1 KES = 0.0066 EUR
08 jan 2026	1 EUR = 150.706 KES	1 KES = 0.0066 EUR
09 jan 2026	1 EUR = 150.1948 KES	1 KES = 0.0067 EUR
10 jan 2026	1 EUR = 150.087 KES	1 KES = 0.0067 EUR
11 jan 2026	1 EUR = 150.087 KES	1 KES = 0.0067 EUR
12 jan 2026	1 EUR = 150.6443 KES	1 KES = 0.0066 EUR
13 jan 2026	1 EUR = 150.3646 KES	1 KES = 0.0067 EUR
14 jan 2026	1 EUR = 150.367 KES	1 KES = 0.0067 EUR
15 jan 2026	1 EUR = 150.0542 KES	1 KES = 0.0067 EUR
16 jan 2026	1 EUR = 149.8524 KES	1 KES = 0.0067 EUR
17 jan 2026	1 EUR = 149.8998 KES	1 KES = 0.0067 EUR
18 jan 2026	1 EUR = 149.8998 KES	1 KES = 0.0067 EUR
19 jan 2026	1 EUR = 149.9676 KES	1 KES = 0.0067 EUR
20 jan 2026	1 EUR = 151.2861 KES	1 KES = 0.0066 EUR
21 jan 2026	1 EUR = 151.2254 KES	1 KES = 0.0066 EUR
22 jan 2026	1 EUR = 150.9715 KES	1 KES = 0.0066 EUR
23 jan 2026	1 EUR = 151.2876 KES	1 KES = 0.0066 EUR
24 jan 2026	1 EUR = 151.2563 KES	1 KES = 0.0066 EUR
25 jan 2026	1 EUR = 151.2563 KES	1 KES = 0.0066 EUR
26 jan 2026	1 EUR = 152.8032 KES	1 KES = 0.0065 EUR
27 jan 2026	1 EUR = 153.4832 KES	1 KES = 0.0065 EUR
28 jan 2026	1 EUR = 154.446 KES	1 KES = 0.0065 EUR
29 jan 2026	1 EUR = 154.0716 KES	1 KES = 0.0065 EUR
30 jan 2026	1 EUR = 153.8775 KES	1 KES = 0.0065 EUR
31 jan 2026	1 EUR = 152.9157 KES	1 KES = 0.0065 EUR

Feb 2026

Datum	EUR-KES	KES-EUR
01 feb 2026	1 EUR = 154.2622 KES	1 KES = 0.0065 EUR
02 feb 2026	1 EUR = 152.9901 KES	1 KES = 0.0065 EUR
03 feb 2026	1 EUR = 151.9604 KES	1 KES = 0.0066 EUR
04 feb 2026	1 EUR = 152.5218 KES	1 KES = 0.0066 EUR
05 feb 2026	1 EUR = 152.259 KES	1 KES = 0.0066 EUR
06 feb 2026	1 EUR = 152.1173 KES	1 KES = 0.0066 EUR
07 feb 2026	1 EUR = 151.9997 KES	1 KES = 0.0066 EUR
08 feb 2026	1 EUR = 151.9997 KES	1 KES = 0.0066 EUR
09 feb 2026	1 EUR = 153.1078 KES	1 KES = 0.0065 EUR
10 feb 2026	1 EUR = 153.3567 KES	1 KES = 0.0065 EUR
11 feb 2026	1 EUR = 153.5773 KES	1 KES = 0.0065 EUR
12 feb 2026	1 EUR = 153.2335 KES	1 KES = 0.0065 EUR
13 feb 2026	1 EUR = 152.9546 KES	1 KES = 0.0065 EUR
14 feb 2026	1 EUR = 152.9108 KES	1 KES = 0.0065 EUR
15 feb 2026	1 EUR = 152.9108 KES	1 KES = 0.0065 EUR
16 feb 2026	1 EUR = 152.9268 KES	1 KES = 0.0065 EUR
17 feb 2026	1 EUR = 152.5977 KES	1 KES = 0.0066 EUR
18 feb 2026	1 EUR = 152.7138 KES	1 KES = 0.0065 EUR
19 feb 2026	1 EUR = 151.9703 KES	1 KES = 0.0066 EUR
20 feb 2026	1 EUR = 151.7337 KES	1 KES = 0.0066 EUR
21 feb 2026	1 EUR = 151.6218 KES	1 KES = 0.0066 EUR
22 feb 2026	1 EUR = 151.6218 KES	1 KES = 0.0066 EUR
23 feb 2026	1 EUR = 151.7921 KES	1 KES = 0.0066 EUR
24 feb 2026	1 EUR = 151.8798 KES	1 KES = 0.0066 EUR
25 feb 2026	1 EUR = 151.8458 KES	1 KES = 0.0066 EUR
26 feb 2026	1 EUR = 152.4052 KES	1 KES = 0.0066 EUR
27 feb 2026	1 EUR = 152.1707 KES	1 KES = 0.0066 EUR
28 feb 2026	1 EUR = 152.134 KES	1 KES = 0.0066 EUR

Mar 2026

Datum	EUR-KES	KES-EUR
01 mrt 2026	1 EUR = 152.134 KES	1 KES = 0.0066 EUR
02 mrt 2026	1 EUR = 151.2969 KES	1 KES = 0.0066 EUR
03 mrt 2026	1 EUR = 149.8772 KES	1 KES = 0.0067 EUR
04 mrt 2026	1 EUR = 150.3661 KES	1 KES = 0.0067 EUR
05 mrt 2026	1 EUR = 150.111 KES	1 KES = 0.0067 EUR
06 mrt 2026	1 EUR = 149.3604 KES	1 KES = 0.0067 EUR
07 mrt 2026	1 EUR = 149.2782 KES	1 KES = 0.0067 EUR
08 mrt 2026	1 EUR = 149.2782 KES	1 KES = 0.0067 EUR
09 mrt 2026	1 EUR = 149.4774 KES	1 KES = 0.0067 EUR
10 mrt 2026	1 EUR = 150.362 KES	1 KES = 0.0067 EUR
11 mrt 2026	1 EUR = 149.8067 KES	1 KES = 0.0067 EUR
12 mrt 2026	1 EUR = 149.122 KES	1 KES = 0.0067 EUR
13 mrt 2026	1 EUR = 148.153 KES	1 KES = 0.0067 EUR
14 mrt 2026	1 EUR = 148.3123 KES	1 KES = 0.0067 EUR
15 mrt 2026	1 EUR = 148.3123 KES	1 KES = 0.0067 EUR
16 mrt 2026	1 EUR = 148.5583 KES	1 KES = 0.0067 EUR
17 mrt 2026	1 EUR = 149.2619 KES	1 KES = 0.0067 EUR
18 mrt 2026	1 EUR = 149.447 KES	1 KES = 0.0067 EUR
19 mrt 2026	1 EUR = 148.7996 KES	1 KES = 0.0067 EUR
20 mrt 2026	1 EUR = 149.7856 KES	1 KES = 0.0067 EUR
21 mrt 2026	1 EUR = 149.9095 KES	1 KES = 0.0067 EUR
22 mrt 2026	1 EUR = 149.9095 KES	1 KES = 0.0067 EUR
23 mrt 2026	1 EUR = 149.6765 KES	1 KES = 0.0067 EUR
24 mrt 2026	1 EUR = 150.2218 KES	1 KES = 0.0067 EUR
25 mrt 2026	1 EUR = 150.3719 KES	1 KES = 0.0067 EUR
26 mrt 2026	1 EUR = 149.6696 KES	1 KES = 0.0067 EUR
27 mrt 2026	1 EUR = 149.625 KES	1 KES = 0.0067 EUR
28 mrt 2026	1 EUR = 149.9864 KES	1 KES = 0.0067 EUR
29 mrt 2026	1 EUR = 149.4859 KES	1 KES = 0.0067 EUR
30 mrt 2026	1 EUR = 149.3388 KES	1 KES = 0.0067 EUR
31 mrt 2026	1 EUR = 149.6283 KES	1 KES = 0.0067 EUR

Apr 2026

Datum	EUR-KES	KES-EUR
01 apr 2026	1 EUR = 150.9977 KES	1 KES = 0.0066 EUR
02 apr 2026	1 EUR = 149.7928 KES	1 KES = 0.0067 EUR
03 apr 2026	1 EUR = 149.8225 KES	1 KES = 0.0067 EUR
04 apr 2026	1 EUR = 149.5366 KES	1 KES = 0.0067 EUR
05 apr 2026	1 EUR = 149.5366 KES	1 KES = 0.0067 EUR
06 apr 2026	1 EUR = 149.8722 KES	1 KES = 0.0067 EUR
07 apr 2026	1 EUR = 150.6151 KES	1 KES = 0.0066 EUR
08 apr 2026	1 EUR = 151.4309 KES	1 KES = 0.0066 EUR
09 apr 2026	1 EUR = 150.8728 KES	1 KES = 0.0066 EUR
10 apr 2026	1 EUR = 151.4089 KES	1 KES = 0.0066 EUR
11 apr 2026	1 EUR = 151.5299 KES	1 KES = 0.0066 EUR
12 apr 2026	1 EUR = 151.5299 KES	1 KES = 0.0066 EUR
13 apr 2026	1 EUR = 151.389 KES	1 KES = 0.0066 EUR
14 apr 2026	1 EUR = 152.6016 KES	1 KES = 0.0066 EUR
15 apr 2026	1 EUR = 152.1664 KES	1 KES = 0.0066 EUR
16 apr 2026	1 EUR = 152.1864 KES	1 KES = 0.0066 EUR
17 apr 2026	1 EUR = 151.9981 KES	1 KES = 0.0066 EUR
18 apr 2026	1 EUR = 151.9934 KES	1 KES = 0.0066 EUR
19 apr 2026	1 EUR = 151.9934 KES	1 KES = 0.0066 EUR
20 apr 2026	1 EUR = 151.9652 KES	1 KES = 0.0066 EUR
21 apr 2026	1 EUR = 151.9404 KES	1 KES = 0.0066 EUR
22 apr 2026	1 EUR = 151.6144 KES	1 KES = 0.0066 EUR
23 apr 2026	1 EUR = 151.2782 KES	1 KES = 0.0066 EUR
24 apr 2026	1 EUR = 151.4926 KES	1 KES = 0.0066 EUR
25 apr 2026	1 EUR = 151.6111 KES	1 KES = 0.0066 EUR
26 apr 2026	1 EUR = 151.3236 KES	1 KES = 0.0066 EUR
27 apr 2026	1 EUR = 151.8955 KES	1 KES = 0.0066 EUR
28 apr 2026	1 EUR = 150.9635 KES	1 KES = 0.0066 EUR
29 apr 2026	1 EUR = 151.1513 KES	1 KES = 0.0066 EUR
30 apr 2026	1 EUR = 151.3561 KES	1 KES = 0.0066 EUR

May 2026

Datum	EUR-KES	KES-EUR
01 mei 2026	1 EUR = 151.8676 KES	1 KES = 0.0066 EUR
02 mei 2026	1 EUR = 151.4338 KES	1 KES = 0.0066 EUR
03 mei 2026	1 EUR = 151.4338 KES	1 KES = 0.0066 EUR
04 mei 2026	1 EUR = 151.1113 KES	1 KES = 0.0066 EUR
05 mei 2026	1 EUR = 151.0117 KES	1 KES = 0.0066 EUR
06 mei 2026	1 EUR = 152.3024 KES	1 KES = 0.0066 EUR
07 mei 2026	1 EUR = 151.8838 KES	1 KES = 0.0066 EUR
08 mei 2026	1 EUR = 151.9002 KES	1 KES = 0.0066 EUR
09 mei 2026	1 EUR = 151.8835 KES	1 KES = 0.0066 EUR
10 mei 2026	1 EUR = 151.8835 KES	1 KES = 0.0066 EUR
11 mei 2026	1 EUR = 151.9891 KES	1 KES = 0.0066 EUR
12 mei 2026	1 EUR = 151.6133 KES	1 KES = 0.0066 EUR
13 mei 2026	1 EUR = 151.2817 KES	1 KES = 0.0066 EUR
14 mei 2026	1 EUR = 151.3726 KES	1 KES = 0.0066 EUR
15 mei 2026	1 EUR = 150.1852 KES	1 KES = 0.0067 EUR

EUR-KES en KES-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws