> EUR-KES en KES-EUR wisselkoersen - 2024

EUR-KES en KES-EUR wisselkoersen - 2024

EUR-KES en KES-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-KES en KES-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 147,079 KES

1 KES = 0,0068 EUR

1J 2J 3J

EUR tegen KESKES tegen EUR

Jan 2024

Datum	EUR-KES	KES-EUR
01 jan 2024	1 EUR = 173.9955 KES	1 KES = 0.0057 EUR
02 jan 2024	1 EUR = 172.2689 KES	1 KES = 0.0058 EUR
03 jan 2024	1 EUR = 171.6282 KES	1 KES = 0.0058 EUR
04 jan 2024	1 EUR = 172.8914 KES	1 KES = 0.0058 EUR
05 jan 2024	1 EUR = 172.111 KES	1 KES = 0.0058 EUR
06 jan 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
07 jan 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
08 jan 2024	1 EUR = 172.7055 KES	1 KES = 0.0058 EUR
09 jan 2024	1 EUR = 172.9327 KES	1 KES = 0.0058 EUR
10 jan 2024	1 EUR = 173.2673 KES	1 KES = 0.0058 EUR
11 jan 2024	1 EUR = 174.6899 KES	1 KES = 0.0057 EUR
12 jan 2024	1 EUR = 173.9015 KES	1 KES = 0.0058 EUR
13 jan 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
14 jan 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
15 jan 2024	1 EUR = 175.134 KES	1 KES = 0.0057 EUR
16 jan 2024	1 EUR = 174.0129 KES	1 KES = 0.0057 EUR
17 jan 2024	1 EUR = 175.1226 KES	1 KES = 0.0057 EUR
18 jan 2024	1 EUR = 175.8493 KES	1 KES = 0.0057 EUR
19 jan 2024	1 EUR = 176.3544 KES	1 KES = 0.0057 EUR
20 jan 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
21 jan 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
22 jan 2024	1 EUR = 176.8526 KES	1 KES = 0.0057 EUR
23 jan 2024	1 EUR = 176.8385 KES	1 KES = 0.0057 EUR
24 jan 2024	1 EUR = 177.5526 KES	1 KES = 0.0056 EUR
25 jan 2024	1 EUR = 177.1202 KES	1 KES = 0.0056 EUR
26 jan 2024	1 EUR = 176.4459 KES	1 KES = 0.0057 EUR
27 jan 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
28 jan 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
29 jan 2024	1 EUR = 175.223 KES	1 KES = 0.0057 EUR
30 jan 2024	1 EUR = 175.5973 KES	1 KES = 0.0057 EUR
31 jan 2024	1 EUR = 173.9607 KES	1 KES = 0.0057 EUR

Feb 2024

Datum	EUR-KES	KES-EUR
01 feb 2024	1 EUR = 173.5821 KES	1 KES = 0.0058 EUR
02 feb 2024	1 EUR = 174.6998 KES	1 KES = 0.0057 EUR
03 feb 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
04 feb 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
05 feb 2024	1 EUR = 176.3432 KES	1 KES = 0.0057 EUR
06 feb 2024	1 EUR = 172.3776 KES	1 KES = 0.0058 EUR
07 feb 2024	1 EUR = 172.9617 KES	1 KES = 0.0058 EUR
08 feb 2024	1 EUR = 172.1261 KES	1 KES = 0.0058 EUR
09 feb 2024	1 EUR = 171.8267 KES	1 KES = 0.0058 EUR
10 feb 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
11 feb 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
12 feb 2024	1 EUR = 170.9938 KES	1 KES = 0.0058 EUR
13 feb 2024	1 EUR = 168.8729 KES	1 KES = 0.0059 EUR
14 feb 2024	1 EUR = 161.2524 KES	1 KES = 0.0062 EUR
15 feb 2024	1 EUR = 156.3552 KES	1 KES = 0.0064 EUR
16 feb 2024	1 EUR = 156.666 KES	1 KES = 0.0064 EUR
17 feb 2024	1 EUR = 156.2756 KES	1 KES = 0.0064 EUR
18 feb 2024	1 EUR = 152.5114 KES	1 KES = 0.0066 EUR
19 feb 2024	1 EUR = 152.4797 KES	1 KES = 0.0066 EUR
20 feb 2024	1 EUR = 157.2202 KES	1 KES = 0.0064 EUR
21 feb 2024	1 EUR = 156.1855 KES	1 KES = 0.0064 EUR
22 feb 2024	1 EUR = 158.8468 KES	1 KES = 0.0063 EUR
23 feb 2024	1 EUR = 157.6665 KES	1 KES = 0.0063 EUR
24 feb 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
25 feb 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
26 feb 2024	1 EUR = 157.8794 KES	1 KES = 0.0063 EUR
27 feb 2024	1 EUR = 159.0213 KES	1 KES = 0.0063 EUR
28 feb 2024	1 EUR = 158.3922 KES	1 KES = 0.0063 EUR
29 feb 2024	1 EUR = 159.1479 KES	1 KES = 0.0063 EUR

Mar 2024

Datum	EUR-KES	KES-EUR
01 mrt 2024	1 EUR = 157.8883 KES	1 KES = 0.0063 EUR
02 mrt 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
03 mrt 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
04 mrt 2024	1 EUR = 156.7537 KES	1 KES = 0.0064 EUR
05 mrt 2024	1 EUR = 155.1452 KES	1 KES = 0.0064 EUR
06 mrt 2024	1 EUR = 155.4807 KES	1 KES = 0.0064 EUR
07 mrt 2024	1 EUR = 155.2632 KES	1 KES = 0.0064 EUR
08 mrt 2024	1 EUR = 153.0923 KES	1 KES = 0.0065 EUR
09 mrt 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
10 mrt 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
11 mrt 2024	1 EUR = 152.0977 KES	1 KES = 0.0066 EUR
12 mrt 2024	1 EUR = 151.6926 KES	1 KES = 0.0066 EUR
13 mrt 2024	1 EUR = 150.4058 KES	1 KES = 0.0066 EUR
14 mrt 2024	1 EUR = 146.9484 KES	1 KES = 0.0068 EUR
15 mrt 2024	1 EUR = 146.5244 KES	1 KES = 0.0068 EUR
16 mrt 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
17 mrt 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
18 mrt 2024	1 EUR = 145.9203 KES	1 KES = 0.0069 EUR
19 mrt 2024	1 EUR = 144.3378 KES	1 KES = 0.0069 EUR
20 mrt 2024	1 EUR = 143.7058 KES	1 KES = 0.007 EUR
21 mrt 2024	1 EUR = 144.4775 KES	1 KES = 0.0069 EUR
22 mrt 2024	1 EUR = 143.3391 KES	1 KES = 0.007 EUR
23 mrt 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
24 mrt 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
25 mrt 2024	1 EUR = 143.3064 KES	1 KES = 0.007 EUR
26 mrt 2024	1 EUR = 143.3341 KES	1 KES = 0.007 EUR
27 mrt 2024	1 EUR = 143.073 KES	1 KES = 0.007 EUR
28 mrt 2024	1 EUR = 142.4039 KES	1 KES = 0.007 EUR
29 mrt 2024	1 EUR = 143.1117 KES	1 KES = 0.007 EUR
30 mrt 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR
31 mrt 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR

Apr 2024

Datum	EUR-KES	KES-EUR
01 apr 2024	1 EUR = 142.7754 KES	1 KES = 0.007 EUR
02 apr 2024	1 EUR = 141.3148 KES	1 KES = 0.0071 EUR
03 apr 2024	1 EUR = 141.3019 KES	1 KES = 0.0071 EUR
04 apr 2024	1 EUR = 141.078 KES	1 KES = 0.0071 EUR
05 apr 2024	1 EUR = 140.9514 KES	1 KES = 0.0071 EUR
06 apr 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
07 apr 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
08 apr 2024	1 EUR = 140.8296 KES	1 KES = 0.0071 EUR
09 apr 2024	1 EUR = 141.2875 KES	1 KES = 0.0071 EUR
10 apr 2024	1 EUR = 141.4067 KES	1 KES = 0.0071 EUR
11 apr 2024	1 EUR = 139.4966 KES	1 KES = 0.0072 EUR
12 apr 2024	1 EUR = 138.5076 KES	1 KES = 0.0072 EUR
13 apr 2024	1 EUR = 138.7188 KES	1 KES = 0.0072 EUR
14 apr 2024	1 EUR = 135.7264 KES	1 KES = 0.0074 EUR
15 apr 2024	1 EUR = 139.591 KES	1 KES = 0.0072 EUR
16 apr 2024	1 EUR = 139.9247 KES	1 KES = 0.0071 EUR
17 apr 2024	1 EUR = 139.9081 KES	1 KES = 0.0071 EUR
18 apr 2024	1 EUR = 142.0245 KES	1 KES = 0.007 EUR
19 apr 2024	1 EUR = 141.7267 KES	1 KES = 0.0071 EUR
20 apr 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
21 apr 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
22 apr 2024	1 EUR = 142.5863 KES	1 KES = 0.007 EUR
23 apr 2024	1 EUR = 143.5377 KES	1 KES = 0.007 EUR
24 apr 2024	1 EUR = 144.2099 KES	1 KES = 0.0069 EUR
25 apr 2024	1 EUR = 144.7021 KES	1 KES = 0.0069 EUR
26 apr 2024	1 EUR = 144.6516 KES	1 KES = 0.0069 EUR
27 apr 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
28 apr 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
29 apr 2024	1 EUR = 144.7287 KES	1 KES = 0.0069 EUR
30 apr 2024	1 EUR = 144.7244 KES	1 KES = 0.0069 EUR

May 2024

Datum	EUR-KES	KES-EUR
01 mei 2024	1 EUR = 141.4292 KES	1 KES = 0.0071 EUR
02 mei 2024	1 EUR = 144.437 KES	1 KES = 0.0069 EUR
03 mei 2024	1 EUR = 144.5549 KES	1 KES = 0.0069 EUR
04 mei 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
05 mei 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
06 mei 2024	1 EUR = 144.4311 KES	1 KES = 0.0069 EUR
07 mei 2024	1 EUR = 143.7417 KES	1 KES = 0.007 EUR
08 mei 2024	1 EUR = 141.2496 KES	1 KES = 0.0071 EUR
09 mei 2024	1 EUR = 140.5808 KES	1 KES = 0.0071 EUR
10 mei 2024	1 EUR = 141.7524 KES	1 KES = 0.0071 EUR
11 mei 2024	1 EUR = 141.8389 KES	1 KES = 0.0071 EUR
12 mei 2024	1 EUR = 141.7205 KES	1 KES = 0.0071 EUR
13 mei 2024	1 EUR = 141.5387 KES	1 KES = 0.0071 EUR
14 mei 2024	1 EUR = 140.3788 KES	1 KES = 0.0071 EUR
15 mei 2024	1 EUR = 141.199 KES	1 KES = 0.0071 EUR
16 mei 2024	1 EUR = 141.9548 KES	1 KES = 0.007 EUR
17 mei 2024	1 EUR = 141.738 KES	1 KES = 0.0071 EUR
18 mei 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
19 mei 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
20 mei 2024	1 EUR = 142.7744 KES	1 KES = 0.007 EUR
21 mei 2024	1 EUR = 142.8577 KES	1 KES = 0.007 EUR
22 mei 2024	1 EUR = 142.927 KES	1 KES = 0.007 EUR
23 mei 2024	1 EUR = 143.7699 KES	1 KES = 0.007 EUR
24 mei 2024	1 EUR = 143.9287 KES	1 KES = 0.0069 EUR
25 mei 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
26 mei 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
27 mei 2024	1 EUR = 144.2254 KES	1 KES = 0.0069 EUR
28 mei 2024	1 EUR = 144.1777 KES	1 KES = 0.0069 EUR
29 mei 2024	1 EUR = 142.7415 KES	1 KES = 0.007 EUR
30 mei 2024	1 EUR = 140.8465 KES	1 KES = 0.0071 EUR
31 mei 2024	1 EUR = 141.6337 KES	1 KES = 0.0071 EUR

Jun 2024

Datum	EUR-KES	KES-EUR
01 jun 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
02 jun 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
03 jun 2024	1 EUR = 141.5679 KES	1 KES = 0.0071 EUR
04 jun 2024	1 EUR = 142.0792 KES	1 KES = 0.007 EUR
05 jun 2024	1 EUR = 141.9184 KES	1 KES = 0.007 EUR
06 jun 2024	1 EUR = 141.5825 KES	1 KES = 0.0071 EUR
07 jun 2024	1 EUR = 141.0959 KES	1 KES = 0.0071 EUR
08 jun 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
09 jun 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
10 jun 2024	1 EUR = 139.1829 KES	1 KES = 0.0072 EUR
11 jun 2024	1 EUR = 138.6894 KES	1 KES = 0.0072 EUR
12 jun 2024	1 EUR = 138.8701 KES	1 KES = 0.0072 EUR
13 jun 2024	1 EUR = 139.1219 KES	1 KES = 0.0072 EUR
14 jun 2024	1 EUR = 137.8506 KES	1 KES = 0.0073 EUR
15 jun 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
16 jun 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
17 jun 2024	1 EUR = 138.7101 KES	1 KES = 0.0072 EUR
18 jun 2024	1 EUR = 137.6626 KES	1 KES = 0.0073 EUR
19 jun 2024	1 EUR = 139.2058 KES	1 KES = 0.0072 EUR
20 jun 2024	1 EUR = 137.7271 KES	1 KES = 0.0073 EUR
21 jun 2024	1 EUR = 137.345 KES	1 KES = 0.0073 EUR
22 jun 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
23 jun 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
24 jun 2024	1 EUR = 138.95 KES	1 KES = 0.0072 EUR
25 jun 2024	1 EUR = 138.8375 KES	1 KES = 0.0072 EUR
26 jun 2024	1 EUR = 138.1383 KES	1 KES = 0.0072 EUR
27 jun 2024	1 EUR = 138.4256 KES	1 KES = 0.0072 EUR
28 jun 2024	1 EUR = 138.4795 KES	1 KES = 0.0072 EUR
29 jun 2024	1 EUR = 138.5542 KES	1 KES = 0.0072 EUR
30 jun 2024	1 EUR = 138.6943 KES	1 KES = 0.0072 EUR

Jul 2024

Datum	EUR-KES	KES-EUR
01 jul 2024	1 EUR = 138.8563 KES	1 KES = 0.0072 EUR
02 jul 2024	1 EUR = 137.8774 KES	1 KES = 0.0073 EUR
03 jul 2024	1 EUR = 138.2177 KES	1 KES = 0.0072 EUR
04 jul 2024	1 EUR = 138.7644 KES	1 KES = 0.0072 EUR
05 jul 2024	1 EUR = 138.0362 KES	1 KES = 0.0072 EUR
06 jul 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
07 jul 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
08 jul 2024	1 EUR = 139.2431 KES	1 KES = 0.0072 EUR
09 jul 2024	1 EUR = 138.9693 KES	1 KES = 0.0072 EUR
10 jul 2024	1 EUR = 139.6379 KES	1 KES = 0.0072 EUR
11 jul 2024	1 EUR = 140.8004 KES	1 KES = 0.0071 EUR
12 jul 2024	1 EUR = 140.9659 KES	1 KES = 0.0071 EUR
13 jul 2024	1 EUR = 140.8756 KES	1 KES = 0.0071 EUR
14 jul 2024	1 EUR = 138.838 KES	1 KES = 0.0072 EUR
15 jul 2024	1 EUR = 139.8619 KES	1 KES = 0.0071 EUR
16 jul 2024	1 EUR = 141.7043 KES	1 KES = 0.0071 EUR
17 jul 2024	1 EUR = 142.1792 KES	1 KES = 0.007 EUR
18 jul 2024	1 EUR = 142.6229 KES	1 KES = 0.007 EUR
19 jul 2024	1 EUR = 140.7136 KES	1 KES = 0.0071 EUR
20 jul 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
21 jul 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
22 jul 2024	1 EUR = 143.1358 KES	1 KES = 0.007 EUR
23 jul 2024	1 EUR = 143.9127 KES	1 KES = 0.0069 EUR
24 jul 2024	1 EUR = 143.7425 KES	1 KES = 0.007 EUR
25 jul 2024	1 EUR = 144.3173 KES	1 KES = 0.0069 EUR
26 jul 2024	1 EUR = 141.7131 KES	1 KES = 0.0071 EUR
27 jul 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
28 jul 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
29 jul 2024	1 EUR = 140.7828 KES	1 KES = 0.0071 EUR
30 jul 2024	1 EUR = 140.6974 KES	1 KES = 0.0071 EUR
31 jul 2024	1 EUR = 139.7048 KES	1 KES = 0.0072 EUR

Aug 2024

Datum	EUR-KES	KES-EUR
01 aug 2024	1 EUR = 139.9242 KES	1 KES = 0.0071 EUR
02 aug 2024	1 EUR = 140.807 KES	1 KES = 0.0071 EUR
03 aug 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
04 aug 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
05 aug 2024	1 EUR = 142.7377 KES	1 KES = 0.007 EUR
06 aug 2024	1 EUR = 141.6163 KES	1 KES = 0.0071 EUR
07 aug 2024	1 EUR = 140.8753 KES	1 KES = 0.0071 EUR
08 aug 2024	1 EUR = 141.3031 KES	1 KES = 0.0071 EUR
09 aug 2024	1 EUR = 141.5534 KES	1 KES = 0.0071 EUR
10 aug 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
11 aug 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
12 aug 2024	1 EUR = 140.8971 KES	1 KES = 0.0071 EUR
13 aug 2024	1 EUR = 142.0453 KES	1 KES = 0.007 EUR
14 aug 2024	1 EUR = 142.165 KES	1 KES = 0.007 EUR
15 aug 2024	1 EUR = 143.3971 KES	1 KES = 0.007 EUR
16 aug 2024	1 EUR = 141.7963 KES	1 KES = 0.0071 EUR
17 aug 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
18 aug 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
19 aug 2024	1 EUR = 142.1509 KES	1 KES = 0.007 EUR
20 aug 2024	1 EUR = 142.9695 KES	1 KES = 0.007 EUR
21 aug 2024	1 EUR = 143.5344 KES	1 KES = 0.007 EUR
22 aug 2024	1 EUR = 143.796 KES	1 KES = 0.007 EUR
23 aug 2024	1 EUR = 143.5264 KES	1 KES = 0.007 EUR
24 aug 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
25 aug 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
26 aug 2024	1 EUR = 143.887 KES	1 KES = 0.0069 EUR
27 aug 2024	1 EUR = 143.9478 KES	1 KES = 0.0069 EUR
28 aug 2024	1 EUR = 143.1006 KES	1 KES = 0.007 EUR
29 aug 2024	1 EUR = 142.8573 KES	1 KES = 0.007 EUR
30 aug 2024	1 EUR = 142.8779 KES	1 KES = 0.007 EUR
31 aug 2024	1 EUR = 142.6831 KES	1 KES = 0.007 EUR

Sep 2024

Datum	EUR-KES	KES-EUR
01 sep 2024	1 EUR = 142.8835 KES	1 KES = 0.007 EUR
02 sep 2024	1 EUR = 142.3851 KES	1 KES = 0.007 EUR
03 sep 2024	1 EUR = 142.1056 KES	1 KES = 0.007 EUR
04 sep 2024	1 EUR = 142.4207 KES	1 KES = 0.007 EUR
05 sep 2024	1 EUR = 142.8686 KES	1 KES = 0.007 EUR
06 sep 2024	1 EUR = 142.9784 KES	1 KES = 0.007 EUR
07 sep 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
08 sep 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
09 sep 2024	1 EUR = 142.1488 KES	1 KES = 0.007 EUR
10 sep 2024	1 EUR = 142.3449 KES	1 KES = 0.007 EUR
11 sep 2024	1 EUR = 142.4521 KES	1 KES = 0.007 EUR
12 sep 2024	1 EUR = 141.8727 KES	1 KES = 0.007 EUR
13 sep 2024	1 EUR = 142.9907 KES	1 KES = 0.007 EUR
14 sep 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
15 sep 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
16 sep 2024	1 EUR = 143.5859 KES	1 KES = 0.007 EUR
17 sep 2024	1 EUR = 143.7335 KES	1 KES = 0.007 EUR
18 sep 2024	1 EUR = 143.5586 KES	1 KES = 0.007 EUR
19 sep 2024	1 EUR = 144.1102 KES	1 KES = 0.0069 EUR
20 sep 2024	1 EUR = 144.0674 KES	1 KES = 0.0069 EUR
21 sep 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
22 sep 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
23 sep 2024	1 EUR = 143.2899 KES	1 KES = 0.007 EUR
24 sep 2024	1 EUR = 143.4339 KES	1 KES = 0.007 EUR
25 sep 2024	1 EUR = 144.4406 KES	1 KES = 0.0069 EUR
26 sep 2024	1 EUR = 143.8469 KES	1 KES = 0.007 EUR
27 sep 2024	1 EUR = 143.7809 KES	1 KES = 0.007 EUR
28 sep 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
29 sep 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
30 sep 2024	1 EUR = 144.3735 KES	1 KES = 0.0069 EUR

Oct 2024

Datum	EUR-KES	KES-EUR
01 okt 2024	1 EUR = 142.8236 KES	1 KES = 0.007 EUR
02 okt 2024	1 EUR = 142.8147 KES	1 KES = 0.007 EUR
03 okt 2024	1 EUR = 142.4407 KES	1 KES = 0.007 EUR
04 okt 2024	1 EUR = 142.2124 KES	1 KES = 0.007 EUR
05 okt 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
06 okt 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
07 okt 2024	1 EUR = 141.5881 KES	1 KES = 0.0071 EUR
08 okt 2024	1 EUR = 141.6989 KES	1 KES = 0.0071 EUR
09 okt 2024	1 EUR = 141.3689 KES	1 KES = 0.0071 EUR
10 okt 2024	1 EUR = 141.0747 KES	1 KES = 0.0071 EUR
11 okt 2024	1 EUR = 141.1782 KES	1 KES = 0.0071 EUR
12 okt 2024	1 EUR = 141.0497 KES	1 KES = 0.0071 EUR
13 okt 2024	1 EUR = 141.2386 KES	1 KES = 0.0071 EUR
14 okt 2024	1 EUR = 140.8263 KES	1 KES = 0.0071 EUR
15 okt 2024	1 EUR = 140.6869 KES	1 KES = 0.0071 EUR
16 okt 2024	1 EUR = 140.8536 KES	1 KES = 0.0071 EUR
17 okt 2024	1 EUR = 140.6352 KES	1 KES = 0.0071 EUR
18 okt 2024	1 EUR = 140.5322 KES	1 KES = 0.0071 EUR
19 okt 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
20 okt 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
21 okt 2024	1 EUR = 140.0283 KES	1 KES = 0.0071 EUR
22 okt 2024	1 EUR = 139.5868 KES	1 KES = 0.0072 EUR
23 okt 2024	1 EUR = 138.831 KES	1 KES = 0.0072 EUR
24 okt 2024	1 EUR = 139.3448 KES	1 KES = 0.0072 EUR
25 okt 2024	1 EUR = 139.6137 KES	1 KES = 0.0072 EUR
26 okt 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
27 okt 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
28 okt 2024	1 EUR = 139.4907 KES	1 KES = 0.0072 EUR
29 okt 2024	1 EUR = 138.9992 KES	1 KES = 0.0072 EUR
30 okt 2024	1 EUR = 139.6037 KES	1 KES = 0.0072 EUR
31 okt 2024	1 EUR = 140.2564 KES	1 KES = 0.0071 EUR

Nov 2024

Datum	EUR-KES	KES-EUR
01 nov 2024	1 EUR = 140.3502 KES	1 KES = 0.0071 EUR
02 nov 2024	1 EUR = 140.3626 KES	1 KES = 0.0071 EUR
03 nov 2024	1 EUR = 140.1909 KES	1 KES = 0.0071 EUR
04 nov 2024	1 EUR = 140.7717 KES	1 KES = 0.0071 EUR
05 nov 2024	1 EUR = 140.5768 KES	1 KES = 0.0071 EUR
06 nov 2024	1 EUR = 138.0462 KES	1 KES = 0.0072 EUR
07 nov 2024	1 EUR = 139.1451 KES	1 KES = 0.0072 EUR
08 nov 2024	1 EUR = 138.9578 KES	1 KES = 0.0072 EUR
09 nov 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
10 nov 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
11 nov 2024	1 EUR = 137.4114 KES	1 KES = 0.0073 EUR
12 nov 2024	1 EUR = 137.2312 KES	1 KES = 0.0073 EUR
13 nov 2024	1 EUR = 137.4128 KES	1 KES = 0.0073 EUR
14 nov 2024	1 EUR = 136.1623 KES	1 KES = 0.0073 EUR
15 nov 2024	1 EUR = 137.2113 KES	1 KES = 0.0073 EUR
16 nov 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
17 nov 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
18 nov 2024	1 EUR = 136.6625 KES	1 KES = 0.0073 EUR
19 nov 2024	1 EUR = 136.8747 KES	1 KES = 0.0073 EUR
20 nov 2024	1 EUR = 136.7703 KES	1 KES = 0.0073 EUR
21 nov 2024	1 EUR = 136.6818 KES	1 KES = 0.0073 EUR

EUR-KES en KES-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws