> EUR-JPY en JPY-EUR wisselkoersen - 2024

EUR-JPY en JPY-EUR wisselkoersen - 2024

EUR-JPY en JPY-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-JPY en JPY-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 164,2431 JPY

1 JPY = 0,0061 EUR

1J 2J 3J

EUR tegen JPYJPY tegen EUR

Jan 2024

Datum	EUR-JPY	JPY-EUR
01 jan 2024	1 EUR = 155.8601 JPY	1 JPY = 0.0064 EUR
02 jan 2024	1 EUR = 155.6273 JPY	1 JPY = 0.0064 EUR
03 jan 2024	1 EUR = 156.0932 JPY	1 JPY = 0.0064 EUR
04 jan 2024	1 EUR = 157.8739 JPY	1 JPY = 0.0063 EUR
05 jan 2024	1 EUR = 158.5486 JPY	1 JPY = 0.0063 EUR
06 jan 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
07 jan 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
08 jan 2024	1 EUR = 158.1903 JPY	1 JPY = 0.0063 EUR
09 jan 2024	1 EUR = 157.6906 JPY	1 JPY = 0.0063 EUR
10 jan 2024	1 EUR = 159.0122 JPY	1 JPY = 0.0063 EUR
11 jan 2024	1 EUR = 159.7145 JPY	1 JPY = 0.0063 EUR
12 jan 2024	1 EUR = 159.1889 JPY	1 JPY = 0.0063 EUR
13 jan 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
14 jan 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
15 jan 2024	1 EUR = 159.6622 JPY	1 JPY = 0.0063 EUR
16 jan 2024	1 EUR = 159.6164 JPY	1 JPY = 0.0063 EUR
17 jan 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
18 jan 2024	1 EUR = 160.8359 JPY	1 JPY = 0.0062 EUR
19 jan 2024	1 EUR = 161.1672 JPY	1 JPY = 0.0062 EUR
20 jan 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
21 jan 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
22 jan 2024	1 EUR = 160.9492 JPY	1 JPY = 0.0062 EUR
23 jan 2024	1 EUR = 160.9072 JPY	1 JPY = 0.0062 EUR
24 jan 2024	1 EUR = 160.3894 JPY	1 JPY = 0.0062 EUR
25 jan 2024	1 EUR = 160.8618 JPY	1 JPY = 0.0062 EUR
26 jan 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
27 jan 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
28 jan 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
29 jan 2024	1 EUR = 160.116 JPY	1 JPY = 0.0062 EUR
30 jan 2024	1 EUR = 159.9417 JPY	1 JPY = 0.0063 EUR
31 jan 2024	1 EUR = 160.2149 JPY	1 JPY = 0.0062 EUR

Feb 2024

Datum	EUR-JPY	JPY-EUR
01 feb 2024	1 EUR = 158.8766 JPY	1 JPY = 0.0063 EUR
02 feb 2024	1 EUR = 159.5788 JPY	1 JPY = 0.0063 EUR
03 feb 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
04 feb 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
05 feb 2024	1 EUR = 159.6992 JPY	1 JPY = 0.0063 EUR
06 feb 2024	1 EUR = 159.5141 JPY	1 JPY = 0.0063 EUR
07 feb 2024	1 EUR = 159.6832 JPY	1 JPY = 0.0063 EUR
08 feb 2024	1 EUR = 160.5121 JPY	1 JPY = 0.0062 EUR
09 feb 2024	1 EUR = 160.9922 JPY	1 JPY = 0.0062 EUR
10 feb 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
11 feb 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
12 feb 2024	1 EUR = 160.5216 JPY	1 JPY = 0.0062 EUR
13 feb 2024	1 EUR = 161.1367 JPY	1 JPY = 0.0062 EUR
14 feb 2024	1 EUR = 161.2565 JPY	1 JPY = 0.0062 EUR
15 feb 2024	1 EUR = 161.2423 JPY	1 JPY = 0.0062 EUR
16 feb 2024	1 EUR = 161.8477 JPY	1 JPY = 0.0062 EUR
17 feb 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
18 feb 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
19 feb 2024	1 EUR = 161.616 JPY	1 JPY = 0.0062 EUR
20 feb 2024	1 EUR = 162.2157 JPY	1 JPY = 0.0062 EUR
21 feb 2024	1 EUR = 162.0989 JPY	1 JPY = 0.0062 EUR
22 feb 2024	1 EUR = 163.1015 JPY	1 JPY = 0.0061 EUR
23 feb 2024	1 EUR = 162.9291 JPY	1 JPY = 0.0061 EUR
24 feb 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
25 feb 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
26 feb 2024	1 EUR = 163.4001 JPY	1 JPY = 0.0061 EUR
27 feb 2024	1 EUR = 163.0253 JPY	1 JPY = 0.0061 EUR
28 feb 2024	1 EUR = 162.85 JPY	1 JPY = 0.0061 EUR
29 feb 2024	1 EUR = 162.5457 JPY	1 JPY = 0.0062 EUR

Mar 2024

Datum	EUR-JPY	JPY-EUR
01 mrt 2024	1 EUR = 162.8454 JPY	1 JPY = 0.0061 EUR
02 mrt 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
03 mrt 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
04 mrt 2024	1 EUR = 163.2547 JPY	1 JPY = 0.0061 EUR
05 mrt 2024	1 EUR = 163.0413 JPY	1 JPY = 0.0061 EUR
06 mrt 2024	1 EUR = 162.6679 JPY	1 JPY = 0.0061 EUR
07 mrt 2024	1 EUR = 161.1031 JPY	1 JPY = 0.0062 EUR
08 mrt 2024	1 EUR = 161.0308 JPY	1 JPY = 0.0062 EUR
09 mrt 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
10 mrt 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
11 mrt 2024	1 EUR = 160.4254 JPY	1 JPY = 0.0062 EUR
12 mrt 2024	1 EUR = 161.333 JPY	1 JPY = 0.0062 EUR
13 mrt 2024	1 EUR = 161.8175 JPY	1 JPY = 0.0062 EUR
14 mrt 2024	1 EUR = 161.6488 JPY	1 JPY = 0.0062 EUR
15 mrt 2024	1 EUR = 162.0329 JPY	1 JPY = 0.0062 EUR
16 mrt 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
17 mrt 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
18 mrt 2024	1 EUR = 162.475 JPY	1 JPY = 0.0062 EUR
19 mrt 2024	1 EUR = 163.3762 JPY	1 JPY = 0.0061 EUR
20 mrt 2024	1 EUR = 164.536 JPY	1 JPY = 0.0061 EUR
21 mrt 2024	1 EUR = 164.9323 JPY	1 JPY = 0.0061 EUR
22 mrt 2024	1 EUR = 163.7331 JPY	1 JPY = 0.0061 EUR
23 mrt 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
24 mrt 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
25 mrt 2024	1 EUR = 163.8035 JPY	1 JPY = 0.0061 EUR
26 mrt 2024	1 EUR = 164.3857 JPY	1 JPY = 0.0061 EUR
27 mrt 2024	1 EUR = 163.6345 JPY	1 JPY = 0.0061 EUR
28 mrt 2024	1 EUR = 163.5268 JPY	1 JPY = 0.0061 EUR
29 mrt 2024	1 EUR = 163.3062 JPY	1 JPY = 0.0061 EUR
30 mrt 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR
31 mrt 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR

Apr 2024

Datum	EUR-JPY	JPY-EUR
01 apr 2024	1 EUR = 163.2717 JPY	1 JPY = 0.0061 EUR
02 apr 2024	1 EUR = 162.9754 JPY	1 JPY = 0.0061 EUR
03 apr 2024	1 EUR = 163.7044 JPY	1 JPY = 0.0061 EUR
04 apr 2024	1 EUR = 164.7006 JPY	1 JPY = 0.0061 EUR
05 apr 2024	1 EUR = 164.1072 JPY	1 JPY = 0.0061 EUR
06 apr 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
07 apr 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
08 apr 2024	1 EUR = 164.4564 JPY	1 JPY = 0.0061 EUR
09 apr 2024	1 EUR = 164.9916 JPY	1 JPY = 0.0061 EUR
10 apr 2024	1 EUR = 164.9738 JPY	1 JPY = 0.0061 EUR
11 apr 2024	1 EUR = 164.2185 JPY	1 JPY = 0.0061 EUR
12 apr 2024	1 EUR = 163.0962 JPY	1 JPY = 0.0061 EUR
13 apr 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
14 apr 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
15 apr 2024	1 EUR = 164.0244 JPY	1 JPY = 0.0061 EUR
16 apr 2024	1 EUR = 164.5748 JPY	1 JPY = 0.0061 EUR
17 apr 2024	1 EUR = 164.5638 JPY	1 JPY = 0.0061 EUR
18 apr 2024	1 EUR = 164.8355 JPY	1 JPY = 0.0061 EUR
19 apr 2024	1 EUR = 164.726 JPY	1 JPY = 0.0061 EUR
20 apr 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
21 apr 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
22 apr 2024	1 EUR = 164.5609 JPY	1 JPY = 0.0061 EUR
23 apr 2024	1 EUR = 165.1947 JPY	1 JPY = 0.0061 EUR
24 apr 2024	1 EUR = 165.7149 JPY	1 JPY = 0.006 EUR
25 apr 2024	1 EUR = 166.7544 JPY	1 JPY = 0.006 EUR
26 apr 2024	1 EUR = 168.0555 JPY	1 JPY = 0.006 EUR
27 apr 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
28 apr 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
29 apr 2024	1 EUR = 167.5685 JPY	1 JPY = 0.006 EUR
30 apr 2024	1 EUR = 168.2645 JPY	1 JPY = 0.0059 EUR

May 2024

Datum	EUR-JPY	JPY-EUR
01 mei 2024	1 EUR = 168.523 JPY	1 JPY = 0.0059 EUR
02 mei 2024	1 EUR = 165.5144 JPY	1 JPY = 0.006 EUR
03 mei 2024	1 EUR = 164.7316 JPY	1 JPY = 0.0061 EUR
04 mei 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
05 mei 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
06 mei 2024	1 EUR = 165.7144 JPY	1 JPY = 0.006 EUR
07 mei 2024	1 EUR = 166.4637 JPY	1 JPY = 0.006 EUR
08 mei 2024	1 EUR = 167.1037 JPY	1 JPY = 0.006 EUR
09 mei 2024	1 EUR = 167.3151 JPY	1 JPY = 0.006 EUR
10 mei 2024	1 EUR = 167.9012 JPY	1 JPY = 0.006 EUR
11 mei 2024	1 EUR = 168.0456 JPY	1 JPY = 0.006 EUR
12 mei 2024	1 EUR = 168.0348 JPY	1 JPY = 0.006 EUR
13 mei 2024	1 EUR = 168.2496 JPY	1 JPY = 0.0059 EUR
14 mei 2024	1 EUR = 168.9115 JPY	1 JPY = 0.0059 EUR
15 mei 2024	1 EUR = 168.4785 JPY	1 JPY = 0.0059 EUR
16 mei 2024	1 EUR = 168.3063 JPY	1 JPY = 0.0059 EUR
17 mei 2024	1 EUR = 168.9763 JPY	1 JPY = 0.0059 EUR
18 mei 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
19 mei 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
20 mei 2024	1 EUR = 169.1983 JPY	1 JPY = 0.0059 EUR
21 mei 2024	1 EUR = 169.884 JPY	1 JPY = 0.0059 EUR
22 mei 2024	1 EUR = 169.5317 JPY	1 JPY = 0.0059 EUR
23 mei 2024	1 EUR = 169.9146 JPY	1 JPY = 0.0059 EUR
24 mei 2024	1 EUR = 170.296 JPY	1 JPY = 0.0059 EUR
25 mei 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
26 mei 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
27 mei 2024	1 EUR = 170.1094 JPY	1 JPY = 0.0059 EUR
28 mei 2024	1 EUR = 170.5025 JPY	1 JPY = 0.0059 EUR
29 mei 2024	1 EUR = 170.6864 JPY	1 JPY = 0.0059 EUR
30 mei 2024	1 EUR = 169.5658 JPY	1 JPY = 0.0059 EUR
31 mei 2024	1 EUR = 170.5182 JPY	1 JPY = 0.0059 EUR

Jun 2024

Datum	EUR-JPY	JPY-EUR
01 jun 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
02 jun 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
03 jun 2024	1 EUR = 170.1425 JPY	1 JPY = 0.0059 EUR
04 jun 2024	1 EUR = 168.1832 JPY	1 JPY = 0.0059 EUR
05 jun 2024	1 EUR = 169.6642 JPY	1 JPY = 0.0059 EUR
06 jun 2024	1 EUR = 169.7145 JPY	1 JPY = 0.0059 EUR
07 jun 2024	1 EUR = 169.5186 JPY	1 JPY = 0.0059 EUR
08 jun 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
09 jun 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
10 jun 2024	1 EUR = 168.7283 JPY	1 JPY = 0.0059 EUR
11 jun 2024	1 EUR = 168.52 JPY	1 JPY = 0.0059 EUR
12 jun 2024	1 EUR = 169.3205 JPY	1 JPY = 0.0059 EUR
13 jun 2024	1 EUR = 169.583 JPY	1 JPY = 0.0059 EUR
14 jun 2024	1 EUR = 167.7633 JPY	1 JPY = 0.006 EUR
15 jun 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
16 jun 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
17 jun 2024	1 EUR = 169.0978 JPY	1 JPY = 0.0059 EUR
18 jun 2024	1 EUR = 169.3804 JPY	1 JPY = 0.0059 EUR
19 jun 2024	1 EUR = 169.7722 JPY	1 JPY = 0.0059 EUR
20 jun 2024	1 EUR = 169.7817 JPY	1 JPY = 0.0059 EUR
21 jun 2024	1 EUR = 169.8022 JPY	1 JPY = 0.0059 EUR
22 jun 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
23 jun 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
24 jun 2024	1 EUR = 171.136 JPY	1 JPY = 0.0058 EUR
25 jun 2024	1 EUR = 170.8727 JPY	1 JPY = 0.0059 EUR
26 jun 2024	1 EUR = 171.3615 JPY	1 JPY = 0.0058 EUR
27 jun 2024	1 EUR = 171.6481 JPY	1 JPY = 0.0058 EUR
28 jun 2024	1 EUR = 171.9062 JPY	1 JPY = 0.0058 EUR
29 jun 2024	1 EUR = 172.458 JPY	1 JPY = 0.0058 EUR
30 jun 2024	1 EUR = 172.4633 JPY	1 JPY = 0.0058 EUR

Jul 2024

Datum	EUR-JPY	JPY-EUR
01 jul 2024	1 EUR = 173.122 JPY	1 JPY = 0.0058 EUR
02 jul 2024	1 EUR = 173.3425 JPY	1 JPY = 0.0058 EUR
03 jul 2024	1 EUR = 174.1424 JPY	1 JPY = 0.0057 EUR
04 jul 2024	1 EUR = 173.8488 JPY	1 JPY = 0.0058 EUR
05 jul 2024	1 EUR = 174.0251 JPY	1 JPY = 0.0057 EUR
06 jul 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
07 jul 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
08 jul 2024	1 EUR = 174.4257 JPY	1 JPY = 0.0057 EUR
09 jul 2024	1 EUR = 174.2254 JPY	1 JPY = 0.0057 EUR
10 jul 2024	1 EUR = 174.8052 JPY	1 JPY = 0.0057 EUR
11 jul 2024	1 EUR = 175.4078 JPY	1 JPY = 0.0057 EUR
12 jul 2024	1 EUR = 172.8585 JPY	1 JPY = 0.0058 EUR
13 jul 2024	1 EUR = 172.3756 JPY	1 JPY = 0.0058 EUR
14 jul 2024	1 EUR = 172.4897 JPY	1 JPY = 0.0058 EUR
15 jul 2024	1 EUR = 172.3806 JPY	1 JPY = 0.0058 EUR
16 jul 2024	1 EUR = 172.633 JPY	1 JPY = 0.0058 EUR
17 jul 2024	1 EUR = 171.1874 JPY	1 JPY = 0.0058 EUR
18 jul 2024	1 EUR = 171.0203 JPY	1 JPY = 0.0058 EUR
19 jul 2024	1 EUR = 171.5627 JPY	1 JPY = 0.0058 EUR
20 jul 2024	1 EUR = 171.5429 JPY	1 JPY = 0.0058 EUR
21 jul 2024	1 EUR = 171.4944 JPY	1 JPY = 0.0058 EUR
22 jul 2024	1 EUR = 170.7787 JPY	1 JPY = 0.0059 EUR
23 jul 2024	1 EUR = 169.6837 JPY	1 JPY = 0.0059 EUR
24 jul 2024	1 EUR = 167.2172 JPY	1 JPY = 0.006 EUR
25 jul 2024	1 EUR = 165.6492 JPY	1 JPY = 0.006 EUR
26 jul 2024	1 EUR = 167.839 JPY	1 JPY = 0.006 EUR
27 jul 2024	1 EUR = 167.1834 JPY	1 JPY = 0.006 EUR
28 jul 2024	1 EUR = 167.1486 JPY	1 JPY = 0.006 EUR
29 jul 2024	1 EUR = 166.548 JPY	1 JPY = 0.006 EUR
30 jul 2024	1 EUR = 167.6067 JPY	1 JPY = 0.006 EUR
31 jul 2024	1 EUR = 162.7134 JPY	1 JPY = 0.0061 EUR

Aug 2024

Datum	EUR-JPY	JPY-EUR
01 aug 2024	1 EUR = 162.5644 JPY	1 JPY = 0.0062 EUR
02 aug 2024	1 EUR = 161.3149 JPY	1 JPY = 0.0062 EUR
03 aug 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
04 aug 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
05 aug 2024	1 EUR = 156.0114 JPY	1 JPY = 0.0064 EUR
06 aug 2024	1 EUR = 158.351 JPY	1 JPY = 0.0063 EUR
07 aug 2024	1 EUR = 160.5113 JPY	1 JPY = 0.0062 EUR
08 aug 2024	1 EUR = 159.6949 JPY	1 JPY = 0.0063 EUR
09 aug 2024	1 EUR = 160.317 JPY	1 JPY = 0.0062 EUR
10 aug 2024	1 EUR = 160.2031 JPY	1 JPY = 0.0062 EUR
11 aug 2024	1 EUR = 160.1682 JPY	1 JPY = 0.0062 EUR
12 aug 2024	1 EUR = 161.1659 JPY	1 JPY = 0.0062 EUR
13 aug 2024	1 EUR = 161.191 JPY	1 JPY = 0.0062 EUR
14 aug 2024	1 EUR = 161.973 JPY	1 JPY = 0.0062 EUR
15 aug 2024	1 EUR = 162.1314 JPY	1 JPY = 0.0062 EUR
16 aug 2024	1 EUR = 162.6802 JPY	1 JPY = 0.0061 EUR
17 aug 2024	1 EUR = 162.8623 JPY	1 JPY = 0.0061 EUR
18 aug 2024	1 EUR = 162.9296 JPY	1 JPY = 0.0061 EUR
19 aug 2024	1 EUR = 161.3083 JPY	1 JPY = 0.0062 EUR
20 aug 2024	1 EUR = 162.2016 JPY	1 JPY = 0.0062 EUR
21 aug 2024	1 EUR = 162.257 JPY	1 JPY = 0.0062 EUR
22 aug 2024	1 EUR = 162.6393 JPY	1 JPY = 0.0061 EUR
23 aug 2024	1 EUR = 162.3801 JPY	1 JPY = 0.0062 EUR
24 aug 2024	1 EUR = 161.8055 JPY	1 JPY = 0.0062 EUR
25 aug 2024	1 EUR = 161.7988 JPY	1 JPY = 0.0062 EUR
26 aug 2024	1 EUR = 160.9518 JPY	1 JPY = 0.0062 EUR
27 aug 2024	1 EUR = 161.2439 JPY	1 JPY = 0.0062 EUR
28 aug 2024	1 EUR = 160.6539 JPY	1 JPY = 0.0062 EUR
29 aug 2024	1 EUR = 160.4112 JPY	1 JPY = 0.0062 EUR
30 aug 2024	1 EUR = 161.1529 JPY	1 JPY = 0.0062 EUR
31 aug 2024	1 EUR = 161.6684 JPY	1 JPY = 0.0062 EUR

Sep 2024

Datum	EUR-JPY	JPY-EUR
01 sep 2024	1 EUR = 161.691 JPY	1 JPY = 0.0062 EUR
02 sep 2024	1 EUR = 162.5342 JPY	1 JPY = 0.0062 EUR
03 sep 2024	1 EUR = 161.2252 JPY	1 JPY = 0.0062 EUR
04 sep 2024	1 EUR = 160.2551 JPY	1 JPY = 0.0062 EUR
05 sep 2024	1 EUR = 159.3831 JPY	1 JPY = 0.0063 EUR
06 sep 2024	1 EUR = 158.9559 JPY	1 JPY = 0.0063 EUR
07 sep 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
08 sep 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
09 sep 2024	1 EUR = 158.4357 JPY	1 JPY = 0.0063 EUR
10 sep 2024	1 EUR = 157.8492 JPY	1 JPY = 0.0063 EUR
11 sep 2024	1 EUR = 156.6535 JPY	1 JPY = 0.0064 EUR
12 sep 2024	1 EUR = 156.8987 JPY	1 JPY = 0.0064 EUR
13 sep 2024	1 EUR = 156.1988 JPY	1 JPY = 0.0064 EUR
14 sep 2024	1 EUR = 156.0965 JPY	1 JPY = 0.0064 EUR
15 sep 2024	1 EUR = 156.1104 JPY	1 JPY = 0.0064 EUR
16 sep 2024	1 EUR = 155.677 JPY	1 JPY = 0.0064 EUR
17 sep 2024	1 EUR = 156.7168 JPY	1 JPY = 0.0064 EUR
18 sep 2024	1 EUR = 157.9431 JPY	1 JPY = 0.0063 EUR
19 sep 2024	1 EUR = 159.5076 JPY	1 JPY = 0.0063 EUR
20 sep 2024	1 EUR = 160.9611 JPY	1 JPY = 0.0062 EUR
21 sep 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
22 sep 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
23 sep 2024	1 EUR = 159.7119 JPY	1 JPY = 0.0063 EUR
24 sep 2024	1 EUR = 160.2129 JPY	1 JPY = 0.0062 EUR
25 sep 2024	1 EUR = 161.5168 JPY	1 JPY = 0.0062 EUR
26 sep 2024	1 EUR = 160.8752 JPY	1 JPY = 0.0062 EUR
27 sep 2024	1 EUR = 159.6597 JPY	1 JPY = 0.0063 EUR
28 sep 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
29 sep 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
30 sep 2024	1 EUR = 159.7626 JPY	1 JPY = 0.0063 EUR

Oct 2024

Datum	EUR-JPY	JPY-EUR
01 okt 2024	1 EUR = 159.3727 JPY	1 JPY = 0.0063 EUR
02 okt 2024	1 EUR = 160.3586 JPY	1 JPY = 0.0062 EUR
03 okt 2024	1 EUR = 161.9328 JPY	1 JPY = 0.0062 EUR
04 okt 2024	1 EUR = 161.6358 JPY	1 JPY = 0.0062 EUR
05 okt 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
06 okt 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
07 okt 2024	1 EUR = 162.6271 JPY	1 JPY = 0.0061 EUR
08 okt 2024	1 EUR = 162.478 JPY	1 JPY = 0.0062 EUR
09 okt 2024	1 EUR = 163.0062 JPY	1 JPY = 0.0061 EUR
10 okt 2024	1 EUR = 162.8413 JPY	1 JPY = 0.0061 EUR
11 okt 2024	1 EUR = 162.9406 JPY	1 JPY = 0.0061 EUR
12 okt 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
13 okt 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
14 okt 2024	1 EUR = 163.373 JPY	1 JPY = 0.0061 EUR
15 okt 2024	1 EUR = 162.8007 JPY	1 JPY = 0.0061 EUR
16 okt 2024	1 EUR = 162.6145 JPY	1 JPY = 0.0061 EUR
17 okt 2024	1 EUR = 162.4576 JPY	1 JPY = 0.0062 EUR
18 okt 2024	1 EUR = 162.8239 JPY	1 JPY = 0.0061 EUR
19 okt 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
20 okt 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
21 okt 2024	1 EUR = 162.8549 JPY	1 JPY = 0.0061 EUR
22 okt 2024	1 EUR = 163.1589 JPY	1 JPY = 0.0061 EUR
23 okt 2024	1 EUR = 164.7033 JPY	1 JPY = 0.0061 EUR
24 okt 2024	1 EUR = 164.0955 JPY	1 JPY = 0.0061 EUR
25 okt 2024	1 EUR = 164.4398 JPY	1 JPY = 0.0061 EUR
26 okt 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
27 okt 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
28 okt 2024	1 EUR = 165.2376 JPY	1 JPY = 0.0061 EUR
29 okt 2024	1 EUR = 165.6978 JPY	1 JPY = 0.006 EUR
30 okt 2024	1 EUR = 165.8636 JPY	1 JPY = 0.006 EUR
31 okt 2024	1 EUR = 166.2424 JPY	1 JPY = 0.006 EUR

Nov 2024

Datum	EUR-JPY	JPY-EUR
01 nov 2024	1 EUR = 165.4499 JPY	1 JPY = 0.006 EUR
02 nov 2024	1 EUR = 166.5034 JPY	1 JPY = 0.006 EUR
03 nov 2024	1 EUR = 166.4273 JPY	1 JPY = 0.006 EUR
04 nov 2024	1 EUR = 165.6015 JPY	1 JPY = 0.006 EUR
05 nov 2024	1 EUR = 165.8984 JPY	1 JPY = 0.006 EUR
06 nov 2024	1 EUR = 165.0688 JPY	1 JPY = 0.0061 EUR
07 nov 2024	1 EUR = 165.7813 JPY	1 JPY = 0.006 EUR
08 nov 2024	1 EUR = 164.1936 JPY	1 JPY = 0.0061 EUR
09 nov 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
10 nov 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
11 nov 2024	1 EUR = 163.8756 JPY	1 JPY = 0.0061 EUR
12 nov 2024	1 EUR = 163.7045 JPY	1 JPY = 0.0061 EUR
13 nov 2024	1 EUR = 164.675 JPY	1 JPY = 0.0061 EUR
14 nov 2024	1 EUR = 164.248 JPY	1 JPY = 0.0061 EUR
15 nov 2024	1 EUR = 164.3616 JPY	1 JPY = 0.0061 EUR
16 nov 2024	1 EUR = 162.7463 JPY	1 JPY = 0.0061 EUR
17 nov 2024	1 EUR = 162.7194 JPY	1 JPY = 0.0061 EUR
18 nov 2024	1 EUR = 163.7547 JPY	1 JPY = 0.0061 EUR
19 nov 2024	1 EUR = 162.7298 JPY	1 JPY = 0.0061 EUR
20 nov 2024	1 EUR = 164.4224 JPY	1 JPY = 0.0061 EUR
21 nov 2024	1 EUR = 163.5453 JPY	1 JPY = 0.0061 EUR

EUR-JPY en JPY-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws