> EUR-ISK en ISK-EUR wisselkoersen - 2025

EUR-ISK en ISK-EUR wisselkoersen - 2025

EUR-ISK en ISK-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-ISK en ISK-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 145,658 ISK

1 ISK = 0,0069 EUR

1J 2J 3J

EUR tegen ISKISK tegen EUR

Jan 2025

Datum	EUR-ISK	ISK-EUR
01 jan 2025	1 EUR = 143.9003 ISK	1 ISK = 0.0069 EUR
02 jan 2025	1 EUR = 143.9205 ISK	1 ISK = 0.0069 EUR
03 jan 2025	1 EUR = 144.0961 ISK	1 ISK = 0.0069 EUR
04 jan 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
05 jan 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
06 jan 2025	1 EUR = 144.7032 ISK	1 ISK = 0.0069 EUR
07 jan 2025	1 EUR = 145.6804 ISK	1 ISK = 0.0069 EUR
08 jan 2025	1 EUR = 145.0967 ISK	1 ISK = 0.0069 EUR
09 jan 2025	1 EUR = 144.9305 ISK	1 ISK = 0.0069 EUR
10 jan 2025	1 EUR = 144.6813 ISK	1 ISK = 0.0069 EUR
11 jan 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
12 jan 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
13 jan 2025	1 EUR = 144.4963 ISK	1 ISK = 0.0069 EUR
14 jan 2025	1 EUR = 144.6945 ISK	1 ISK = 0.0069 EUR
15 jan 2025	1 EUR = 144.67 ISK	1 ISK = 0.0069 EUR
16 jan 2025	1 EUR = 145.0538 ISK	1 ISK = 0.0069 EUR
17 jan 2025	1 EUR = 145.1299 ISK	1 ISK = 0.0069 EUR
18 jan 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
19 jan 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
20 jan 2025	1 EUR = 145.1221 ISK	1 ISK = 0.0069 EUR
21 jan 2025	1 EUR = 145.8932 ISK	1 ISK = 0.0069 EUR
22 jan 2025	1 EUR = 146.5103 ISK	1 ISK = 0.0068 EUR
23 jan 2025	1 EUR = 145.8903 ISK	1 ISK = 0.0069 EUR
24 jan 2025	1 EUR = 146.0997 ISK	1 ISK = 0.0068 EUR
25 jan 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
26 jan 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
27 jan 2025	1 EUR = 146.2949 ISK	1 ISK = 0.0068 EUR
28 jan 2025	1 EUR = 146.1094 ISK	1 ISK = 0.0068 EUR
29 jan 2025	1 EUR = 145.6978 ISK	1 ISK = 0.0069 EUR
30 jan 2025	1 EUR = 146.0941 ISK	1 ISK = 0.0068 EUR
31 jan 2025	1 EUR = 146.6918 ISK	1 ISK = 0.0068 EUR

Feb 2025

Datum	EUR-ISK	ISK-EUR
01 feb 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
02 feb 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
03 feb 2025	1 EUR = 146.0176 ISK	1 ISK = 0.0068 EUR
04 feb 2025	1 EUR = 146.781 ISK	1 ISK = 0.0068 EUR
05 feb 2025	1 EUR = 146.7986 ISK	1 ISK = 0.0068 EUR
06 feb 2025	1 EUR = 146.6104 ISK	1 ISK = 0.0068 EUR
07 feb 2025	1 EUR = 146.6217 ISK	1 ISK = 0.0068 EUR
08 feb 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
09 feb 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
10 feb 2025	1 EUR = 146.6146 ISK	1 ISK = 0.0068 EUR
11 feb 2025	1 EUR = 146.5995 ISK	1 ISK = 0.0068 EUR
12 feb 2025	1 EUR = 146.3963 ISK	1 ISK = 0.0068 EUR
13 feb 2025	1 EUR = 146.8116 ISK	1 ISK = 0.0068 EUR
14 feb 2025	1 EUR = 147.3153 ISK	1 ISK = 0.0068 EUR
15 feb 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
16 feb 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
17 feb 2025	1 EUR = 146.9018 ISK	1 ISK = 0.0068 EUR
18 feb 2025	1 EUR = 146.6978 ISK	1 ISK = 0.0068 EUR
19 feb 2025	1 EUR = 146.2952 ISK	1 ISK = 0.0068 EUR
20 feb 2025	1 EUR = 146.7673 ISK	1 ISK = 0.0068 EUR
21 feb 2025	1 EUR = 145.4867 ISK	1 ISK = 0.0069 EUR
22 feb 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
23 feb 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
24 feb 2025	1 EUR = 145.1142 ISK	1 ISK = 0.0069 EUR
25 feb 2025	1 EUR = 145.7061 ISK	1 ISK = 0.0069 EUR
26 feb 2025	1 EUR = 145.6246 ISK	1 ISK = 0.0069 EUR
27 feb 2025	1 EUR = 145.5001 ISK	1 ISK = 0.0069 EUR
28 feb 2025	1 EUR = 145.2669 ISK	1 ISK = 0.0069 EUR

Mar 2025

Datum	EUR-ISK	ISK-EUR
01 mrt 2025	1 EUR = 145.5075 ISK	1 ISK = 0.0069 EUR
02 mrt 2025	1 EUR = 145.5005 ISK	1 ISK = 0.0069 EUR
03 mrt 2025	1 EUR = 146.7707 ISK	1 ISK = 0.0068 EUR
04 mrt 2025	1 EUR = 146.1059 ISK	1 ISK = 0.0068 EUR
05 mrt 2025	1 EUR = 146.5138 ISK	1 ISK = 0.0068 EUR
06 mrt 2025	1 EUR = 146.9197 ISK	1 ISK = 0.0068 EUR
07 mrt 2025	1 EUR = 147.1018 ISK	1 ISK = 0.0068 EUR
08 mrt 2025	1 EUR = 146.8317 ISK	1 ISK = 0.0068 EUR
09 mrt 2025	1 EUR = 147.1281 ISK	1 ISK = 0.0068 EUR
10 mrt 2025	1 EUR = 147.1998 ISK	1 ISK = 0.0068 EUR
11 mrt 2025	1 EUR = 147.8441 ISK	1 ISK = 0.0068 EUR
12 mrt 2025	1 EUR = 146.5278 ISK	1 ISK = 0.0068 EUR
13 mrt 2025	1 EUR = 146.091 ISK	1 ISK = 0.0068 EUR
14 mrt 2025	1 EUR = 146.7732 ISK	1 ISK = 0.0068 EUR
15 mrt 2025	1 EUR = 146.8629 ISK	1 ISK = 0.0068 EUR
16 mrt 2025	1 EUR = 146.353 ISK	1 ISK = 0.0068 EUR
17 mrt 2025	1 EUR = 146.1072 ISK	1 ISK = 0.0068 EUR
18 mrt 2025	1 EUR = 145.8422 ISK	1 ISK = 0.0069 EUR
19 mrt 2025	1 EUR = 145.4802 ISK	1 ISK = 0.0069 EUR
20 mrt 2025	1 EUR = 144.5549 ISK	1 ISK = 0.0069 EUR
21 mrt 2025	1 EUR = 144.0677 ISK	1 ISK = 0.0069 EUR
22 mrt 2025	1 EUR = 144.8891 ISK	1 ISK = 0.0069 EUR
23 mrt 2025	1 EUR = 144.8803 ISK	1 ISK = 0.0069 EUR
24 mrt 2025	1 EUR = 144.2227 ISK	1 ISK = 0.0069 EUR
25 mrt 2025	1 EUR = 144.3939 ISK	1 ISK = 0.0069 EUR
26 mrt 2025	1 EUR = 143.2805 ISK	1 ISK = 0.007 EUR
27 mrt 2025	1 EUR = 142.3057 ISK	1 ISK = 0.007 EUR
28 mrt 2025	1 EUR = 142.5148 ISK	1 ISK = 0.007 EUR
29 mrt 2025	1 EUR = 143.3182 ISK	1 ISK = 0.007 EUR
30 mrt 2025	1 EUR = 143.6655 ISK	1 ISK = 0.007 EUR
31 mrt 2025	1 EUR = 142.5021 ISK	1 ISK = 0.007 EUR

Apr 2025

Datum	EUR-ISK	ISK-EUR
01 apr 2025	1 EUR = 142.2531 ISK	1 ISK = 0.007 EUR
02 apr 2025	1 EUR = 143.7016 ISK	1 ISK = 0.007 EUR
03 apr 2025	1 EUR = 146.8442 ISK	1 ISK = 0.0068 EUR
04 apr 2025	1 EUR = 144.702 ISK	1 ISK = 0.0069 EUR
05 apr 2025	1 EUR = 144.8521 ISK	1 ISK = 0.0069 EUR
06 apr 2025	1 EUR = 144.8521 ISK	1 ISK = 0.0069 EUR
07 apr 2025	1 EUR = 145.1287 ISK	1 ISK = 0.0069 EUR
08 apr 2025	1 EUR = 145.1952 ISK	1 ISK = 0.0069 EUR
09 apr 2025	1 EUR = 145.1032 ISK	1 ISK = 0.0069 EUR
10 apr 2025	1 EUR = 145.5974 ISK	1 ISK = 0.0069 EUR
11 apr 2025	1 EUR = 147.321 ISK	1 ISK = 0.0068 EUR
12 apr 2025	1 EUR = 145.295 ISK	1 ISK = 0.0069 EUR
13 apr 2025	1 EUR = 145.3006 ISK	1 ISK = 0.0069 EUR
14 apr 2025	1 EUR = 145.863 ISK	1 ISK = 0.0069 EUR
15 apr 2025	1 EUR = 145.5025 ISK	1 ISK = 0.0069 EUR
16 apr 2025	1 EUR = 146.3648 ISK	1 ISK = 0.0068 EUR
17 apr 2025	1 EUR = 145.0892 ISK	1 ISK = 0.0069 EUR
18 apr 2025	1 EUR = 145.1002 ISK	1 ISK = 0.0069 EUR
19 apr 2025	1 EUR = 145.1004 ISK	1 ISK = 0.0069 EUR
20 apr 2025	1 EUR = 145.1004 ISK	1 ISK = 0.0069 EUR
21 apr 2025	1 EUR = 145.0996 ISK	1 ISK = 0.0069 EUR
22 apr 2025	1 EUR = 144.9031 ISK	1 ISK = 0.0069 EUR
23 apr 2025	1 EUR = 144.9167 ISK	1 ISK = 0.0069 EUR
24 apr 2025	1 EUR = 144.8982 ISK	1 ISK = 0.0069 EUR
25 apr 2025	1 EUR = 144.894 ISK	1 ISK = 0.0069 EUR
26 apr 2025	1 EUR = 145.7642 ISK	1 ISK = 0.0069 EUR
27 apr 2025	1 EUR = 145.3092 ISK	1 ISK = 0.0069 EUR
28 apr 2025	1 EUR = 145.485 ISK	1 ISK = 0.0069 EUR
29 apr 2025	1 EUR = 146.1039 ISK	1 ISK = 0.0068 EUR
30 apr 2025	1 EUR = 145.8893 ISK	1 ISK = 0.0069 EUR

May 2025

Datum	EUR-ISK	ISK-EUR
01 mei 2025	1 EUR = 145.6868 ISK	1 ISK = 0.0069 EUR
02 mei 2025	1 EUR = 146.2806 ISK	1 ISK = 0.0068 EUR
03 mei 2025	1 EUR = 146.1381 ISK	1 ISK = 0.0068 EUR
04 mei 2025	1 EUR = 146.1381 ISK	1 ISK = 0.0068 EUR
05 mei 2025	1 EUR = 146.6916 ISK	1 ISK = 0.0068 EUR
06 mei 2025	1 EUR = 146.7 ISK	1 ISK = 0.0068 EUR
07 mei 2025	1 EUR = 146.2935 ISK	1 ISK = 0.0068 EUR
08 mei 2025	1 EUR = 146.4859 ISK	1 ISK = 0.0068 EUR
09 mei 2025	1 EUR = 146.9114 ISK	1 ISK = 0.0068 EUR
10 mei 2025	1 EUR = 146.9838 ISK	1 ISK = 0.0068 EUR
11 mei 2025	1 EUR = 146.9838 ISK	1 ISK = 0.0068 EUR
12 mei 2025	1 EUR = 146.6467 ISK	1 ISK = 0.0068 EUR
13 mei 2025	1 EUR = 146.6905 ISK	1 ISK = 0.0068 EUR
14 mei 2025	1 EUR = 145.1332 ISK	1 ISK = 0.0069 EUR
15 mei 2025	1 EUR = 144.6988 ISK	1 ISK = 0.0069 EUR
16 mei 2025	1 EUR = 145.8899 ISK	1 ISK = 0.0069 EUR
17 mei 2025	1 EUR = 145.8917 ISK	1 ISK = 0.0069 EUR
18 mei 2025	1 EUR = 145.8917 ISK	1 ISK = 0.0069 EUR
19 mei 2025	1 EUR = 145.9231 ISK	1 ISK = 0.0069 EUR

EUR-ISK en ISK-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws