> EUR-ISK en ISK-EUR wisselkoersen - 2024

EUR-ISK en ISK-EUR wisselkoersen - 2024

EUR-ISK en ISK-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-ISK en ISK-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 149,837 ISK

1 ISK = 0,0067 EUR

1J 2J 3J

EUR tegen ISKISK tegen EUR

Jan 2024

Datum	EUR-ISK	ISK-EUR
01 jan 2024	1 EUR = 150.3009 ISK	1 ISK = 0.0067 EUR
02 jan 2024	1 EUR = 150.6908 ISK	1 ISK = 0.0066 EUR
03 jan 2024	1 EUR = 150.6853 ISK	1 ISK = 0.0066 EUR
04 jan 2024	1 EUR = 150.4959 ISK	1 ISK = 0.0066 EUR
05 jan 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
06 jan 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
07 jan 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
08 jan 2024	1 EUR = 150.6951 ISK	1 ISK = 0.0066 EUR
09 jan 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
10 jan 2024	1 EUR = 150.1089 ISK	1 ISK = 0.0067 EUR
11 jan 2024	1 EUR = 150.1013 ISK	1 ISK = 0.0067 EUR
12 jan 2024	1 EUR = 150.11 ISK	1 ISK = 0.0067 EUR
13 jan 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
14 jan 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
15 jan 2024	1 EUR = 149.6962 ISK	1 ISK = 0.0067 EUR
16 jan 2024	1 EUR = 149.3058 ISK	1 ISK = 0.0067 EUR
17 jan 2024	1 EUR = 149.5073 ISK	1 ISK = 0.0067 EUR
18 jan 2024	1 EUR = 149.4969 ISK	1 ISK = 0.0067 EUR
19 jan 2024	1 EUR = 148.899 ISK	1 ISK = 0.0067 EUR
20 jan 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
21 jan 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
22 jan 2024	1 EUR = 148.7035 ISK	1 ISK = 0.0067 EUR
23 jan 2024	1 EUR = 148.6896 ISK	1 ISK = 0.0067 EUR
24 jan 2024	1 EUR = 147.8827 ISK	1 ISK = 0.0068 EUR
25 jan 2024	1 EUR = 148.0965 ISK	1 ISK = 0.0068 EUR
26 jan 2024	1 EUR = 148.4998 ISK	1 ISK = 0.0067 EUR
27 jan 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
28 jan 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
29 jan 2024	1 EUR = 148.5227 ISK	1 ISK = 0.0067 EUR
30 jan 2024	1 EUR = 148.2873 ISK	1 ISK = 0.0067 EUR
31 jan 2024	1 EUR = 148.2951 ISK	1 ISK = 0.0067 EUR

Feb 2024

Datum	EUR-ISK	ISK-EUR
01 feb 2024	1 EUR = 148.3041 ISK	1 ISK = 0.0067 EUR
02 feb 2024	1 EUR = 148.3036 ISK	1 ISK = 0.0067 EUR
03 feb 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
04 feb 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
05 feb 2024	1 EUR = 148.1115 ISK	1 ISK = 0.0068 EUR
06 feb 2024	1 EUR = 148.109 ISK	1 ISK = 0.0068 EUR
07 feb 2024	1 EUR = 148.3068 ISK	1 ISK = 0.0067 EUR
08 feb 2024	1 EUR = 149.5021 ISK	1 ISK = 0.0067 EUR
09 feb 2024	1 EUR = 148.1028 ISK	1 ISK = 0.0068 EUR
10 feb 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
11 feb 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
12 feb 2024	1 EUR = 148.3174 ISK	1 ISK = 0.0067 EUR
13 feb 2024	1 EUR = 148.7046 ISK	1 ISK = 0.0067 EUR
14 feb 2024	1 EUR = 148.6804 ISK	1 ISK = 0.0067 EUR
15 feb 2024	1 EUR = 148.7014 ISK	1 ISK = 0.0067 EUR
16 feb 2024	1 EUR = 149.0966 ISK	1 ISK = 0.0067 EUR
17 feb 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
18 feb 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
19 feb 2024	1 EUR = 148.7189 ISK	1 ISK = 0.0067 EUR
20 feb 2024	1 EUR = 148.293 ISK	1 ISK = 0.0067 EUR
21 feb 2024	1 EUR = 148.9106 ISK	1 ISK = 0.0067 EUR
22 feb 2024	1 EUR = 148.9065 ISK	1 ISK = 0.0067 EUR
23 feb 2024	1 EUR = 148.5113 ISK	1 ISK = 0.0067 EUR
24 feb 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
25 feb 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
26 feb 2024	1 EUR = 149.3072 ISK	1 ISK = 0.0067 EUR
27 feb 2024	1 EUR = 149.3009 ISK	1 ISK = 0.0067 EUR
28 feb 2024	1 EUR = 149.3079 ISK	1 ISK = 0.0067 EUR
29 feb 2024	1 EUR = 149.2976 ISK	1 ISK = 0.0067 EUR

Mar 2024

Datum	EUR-ISK	ISK-EUR
01 mrt 2024	1 EUR = 149.5071 ISK	1 ISK = 0.0067 EUR
02 mrt 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
03 mrt 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
04 mrt 2024	1 EUR = 149.4868 ISK	1 ISK = 0.0067 EUR
05 mrt 2024	1 EUR = 149.1126 ISK	1 ISK = 0.0067 EUR
06 mrt 2024	1 EUR = 148.9027 ISK	1 ISK = 0.0067 EUR
07 mrt 2024	1 EUR = 148.4995 ISK	1 ISK = 0.0067 EUR
08 mrt 2024	1 EUR = 149.3202 ISK	1 ISK = 0.0067 EUR
09 mrt 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
10 mrt 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
11 mrt 2024	1 EUR = 148.8966 ISK	1 ISK = 0.0067 EUR
12 mrt 2024	1 EUR = 148.7133 ISK	1 ISK = 0.0067 EUR
13 mrt 2024	1 EUR = 148.479 ISK	1 ISK = 0.0067 EUR
14 mrt 2024	1 EUR = 148.5012 ISK	1 ISK = 0.0067 EUR
15 mrt 2024	1 EUR = 149.1031 ISK	1 ISK = 0.0067 EUR
16 mrt 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
17 mrt 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
18 mrt 2024	1 EUR = 148.893 ISK	1 ISK = 0.0067 EUR
19 mrt 2024	1 EUR = 148.8955 ISK	1 ISK = 0.0067 EUR
20 mrt 2024	1 EUR = 148.519 ISK	1 ISK = 0.0067 EUR
21 mrt 2024	1 EUR = 148.6953 ISK	1 ISK = 0.0067 EUR
22 mrt 2024	1 EUR = 148.9123 ISK	1 ISK = 0.0067 EUR
23 mrt 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
24 mrt 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
25 mrt 2024	1 EUR = 149.0933 ISK	1 ISK = 0.0067 EUR
26 mrt 2024	1 EUR = 149.3164 ISK	1 ISK = 0.0067 EUR
27 mrt 2024	1 EUR = 149.8987 ISK	1 ISK = 0.0067 EUR
28 mrt 2024	1 EUR = 150.3051 ISK	1 ISK = 0.0067 EUR
29 mrt 2024	1 EUR = 150.3189 ISK	1 ISK = 0.0067 EUR
30 mrt 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR
31 mrt 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR

Apr 2024

Datum	EUR-ISK	ISK-EUR
01 apr 2024	1 EUR = 150.2999 ISK	1 ISK = 0.0067 EUR
02 apr 2024	1 EUR = 150.1017 ISK	1 ISK = 0.0067 EUR
03 apr 2024	1 EUR = 150.1141 ISK	1 ISK = 0.0067 EUR
04 apr 2024	1 EUR = 150.5088 ISK	1 ISK = 0.0066 EUR
05 apr 2024	1 EUR = 150.3027 ISK	1 ISK = 0.0067 EUR
06 apr 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
07 apr 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
08 apr 2024	1 EUR = 150.2918 ISK	1 ISK = 0.0067 EUR
09 apr 2024	1 EUR = 150.2967 ISK	1 ISK = 0.0067 EUR
10 apr 2024	1 EUR = 150.6962 ISK	1 ISK = 0.0066 EUR
11 apr 2024	1 EUR = 150.3353 ISK	1 ISK = 0.0067 EUR
12 apr 2024	1 EUR = 150.4894 ISK	1 ISK = 0.0066 EUR
13 apr 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
14 apr 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
15 apr 2024	1 EUR = 150.7052 ISK	1 ISK = 0.0066 EUR
16 apr 2024	1 EUR = 150.6905 ISK	1 ISK = 0.0066 EUR
17 apr 2024	1 EUR = 150.5031 ISK	1 ISK = 0.0066 EUR
18 apr 2024	1 EUR = 150.3004 ISK	1 ISK = 0.0067 EUR
19 apr 2024	1 EUR = 150.3053 ISK	1 ISK = 0.0067 EUR
20 apr 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
21 apr 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
22 apr 2024	1 EUR = 150.2965 ISK	1 ISK = 0.0067 EUR
23 apr 2024	1 EUR = 150.3155 ISK	1 ISK = 0.0067 EUR
24 apr 2024	1 EUR = 150.3096 ISK	1 ISK = 0.0067 EUR
25 apr 2024	1 EUR = 150.1046 ISK	1 ISK = 0.0067 EUR
26 apr 2024	1 EUR = 150.2883 ISK	1 ISK = 0.0067 EUR
27 apr 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
28 apr 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
29 apr 2024	1 EUR = 150.2973 ISK	1 ISK = 0.0067 EUR
30 apr 2024	1 EUR = 150.3211 ISK	1 ISK = 0.0067 EUR

May 2024

Datum	EUR-ISK	ISK-EUR
01 mei 2024	1 EUR = 149.9047 ISK	1 ISK = 0.0067 EUR
02 mei 2024	1 EUR = 150.0957 ISK	1 ISK = 0.0067 EUR
03 mei 2024	1 EUR = 150.2954 ISK	1 ISK = 0.0067 EUR
04 mei 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
05 mei 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
06 mei 2024	1 EUR = 150.2945 ISK	1 ISK = 0.0067 EUR
07 mei 2024	1 EUR = 150.3091 ISK	1 ISK = 0.0067 EUR
08 mei 2024	1 EUR = 150.0995 ISK	1 ISK = 0.0067 EUR
09 mei 2024	1 EUR = 150.2924 ISK	1 ISK = 0.0067 EUR
10 mei 2024	1 EUR = 150.3016 ISK	1 ISK = 0.0067 EUR
11 mei 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
12 mei 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
13 mei 2024	1 EUR = 150.3043 ISK	1 ISK = 0.0067 EUR
14 mei 2024	1 EUR = 150.5077 ISK	1 ISK = 0.0066 EUR
15 mei 2024	1 EUR = 150.2864 ISK	1 ISK = 0.0067 EUR
16 mei 2024	1 EUR = 150.3126 ISK	1 ISK = 0.0067 EUR
17 mei 2024	1 EUR = 150.2812 ISK	1 ISK = 0.0067 EUR
18 mei 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
19 mei 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
20 mei 2024	1 EUR = 150.3039 ISK	1 ISK = 0.0067 EUR
21 mei 2024	1 EUR = 150.1076 ISK	1 ISK = 0.0067 EUR
22 mei 2024	1 EUR = 150.1057 ISK	1 ISK = 0.0067 EUR
23 mei 2024	1 EUR = 150.0908 ISK	1 ISK = 0.0067 EUR
24 mei 2024	1 EUR = 149.9026 ISK	1 ISK = 0.0067 EUR
25 mei 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
26 mei 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
27 mei 2024	1 EUR = 149.702 ISK	1 ISK = 0.0067 EUR
28 mei 2024	1 EUR = 149.2981 ISK	1 ISK = 0.0067 EUR
29 mei 2024	1 EUR = 149.1023 ISK	1 ISK = 0.0067 EUR
30 mei 2024	1 EUR = 148.8811 ISK	1 ISK = 0.0067 EUR
31 mei 2024	1 EUR = 149.0912 ISK	1 ISK = 0.0067 EUR

Jun 2024

Datum	EUR-ISK	ISK-EUR
01 jun 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
02 jun 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
03 jun 2024	1 EUR = 149.4934 ISK	1 ISK = 0.0067 EUR
04 jun 2024	1 EUR = 149.8929 ISK	1 ISK = 0.0067 EUR
05 jun 2024	1 EUR = 149.4932 ISK	1 ISK = 0.0067 EUR
06 jun 2024	1 EUR = 149.6999 ISK	1 ISK = 0.0067 EUR
07 jun 2024	1 EUR = 149.8984 ISK	1 ISK = 0.0067 EUR
08 jun 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
09 jun 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
10 jun 2024	1 EUR = 149.7056 ISK	1 ISK = 0.0067 EUR
11 jun 2024	1 EUR = 149.5055 ISK	1 ISK = 0.0067 EUR
12 jun 2024	1 EUR = 149.5068 ISK	1 ISK = 0.0067 EUR
13 jun 2024	1 EUR = 149.3027 ISK	1 ISK = 0.0067 EUR
14 jun 2024	1 EUR = 149.1028 ISK	1 ISK = 0.0067 EUR
15 jun 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
16 jun 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
17 jun 2024	1 EUR = 149.4975 ISK	1 ISK = 0.0067 EUR
18 jun 2024	1 EUR = 149.2926 ISK	1 ISK = 0.0067 EUR
19 jun 2024	1 EUR = 149.3017 ISK	1 ISK = 0.0067 EUR
20 jun 2024	1 EUR = 149.2958 ISK	1 ISK = 0.0067 EUR
21 jun 2024	1 EUR = 149.0844 ISK	1 ISK = 0.0067 EUR
22 jun 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
23 jun 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
24 jun 2024	1 EUR = 149.0892 ISK	1 ISK = 0.0067 EUR
25 jun 2024	1 EUR = 149.1136 ISK	1 ISK = 0.0067 EUR
26 jun 2024	1 EUR = 149.0911 ISK	1 ISK = 0.0067 EUR
27 jun 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
28 jun 2024	1 EUR = 148.9041 ISK	1 ISK = 0.0067 EUR
29 jun 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR
30 jun 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR

Jul 2024

Datum	EUR-ISK	ISK-EUR
01 jul 2024	1 EUR = 148.9117 ISK	1 ISK = 0.0067 EUR
02 jul 2024	1 EUR = 149.3147 ISK	1 ISK = 0.0067 EUR
03 jul 2024	1 EUR = 149.0931 ISK	1 ISK = 0.0067 EUR
04 jul 2024	1 EUR = 149.0968 ISK	1 ISK = 0.0067 EUR
05 jul 2024	1 EUR = 149.3264 ISK	1 ISK = 0.0067 EUR
06 jul 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
07 jul 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
08 jul 2024	1 EUR = 149.3037 ISK	1 ISK = 0.0067 EUR
09 jul 2024	1 EUR = 149.1082 ISK	1 ISK = 0.0067 EUR
10 jul 2024	1 EUR = 149.1088 ISK	1 ISK = 0.0067 EUR
11 jul 2024	1 EUR = 149.3001 ISK	1 ISK = 0.0067 EUR
12 jul 2024	1 EUR = 149.31 ISK	1 ISK = 0.0067 EUR
13 jul 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
14 jul 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
15 jul 2024	1 EUR = 149.3257 ISK	1 ISK = 0.0067 EUR
16 jul 2024	1 EUR = 149.2691 ISK	1 ISK = 0.0067 EUR
17 jul 2024	1 EUR = 149.3101 ISK	1 ISK = 0.0067 EUR
18 jul 2024	1 EUR = 149.5057 ISK	1 ISK = 0.0067 EUR
19 jul 2024	1 EUR = 149.4688 ISK	1 ISK = 0.0067 EUR
20 jul 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
21 jul 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
22 jul 2024	1 EUR = 150.1039 ISK	1 ISK = 0.0067 EUR
23 jul 2024	1 EUR = 149.6779 ISK	1 ISK = 0.0067 EUR
24 jul 2024	1 EUR = 149.6884 ISK	1 ISK = 0.0067 EUR
25 jul 2024	1 EUR = 149.5045 ISK	1 ISK = 0.0067 EUR
26 jul 2024	1 EUR = 149.901 ISK	1 ISK = 0.0067 EUR
27 jul 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
28 jul 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
29 jul 2024	1 EUR = 149.8902 ISK	1 ISK = 0.0067 EUR
30 jul 2024	1 EUR = 149.5061 ISK	1 ISK = 0.0067 EUR
31 jul 2024	1 EUR = 149.9067 ISK	1 ISK = 0.0067 EUR

Aug 2024

Datum	EUR-ISK	ISK-EUR
01 aug 2024	1 EUR = 149.9042 ISK	1 ISK = 0.0067 EUR
02 aug 2024	1 EUR = 150.515 ISK	1 ISK = 0.0066 EUR
03 aug 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
04 aug 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
05 aug 2024	1 EUR = 150.5164 ISK	1 ISK = 0.0066 EUR
06 aug 2024	1 EUR = 150.7019 ISK	1 ISK = 0.0066 EUR
07 aug 2024	1 EUR = 150.9003 ISK	1 ISK = 0.0066 EUR
08 aug 2024	1 EUR = 151.1209 ISK	1 ISK = 0.0066 EUR
09 aug 2024	1 EUR = 151.1066 ISK	1 ISK = 0.0066 EUR
10 aug 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
11 aug 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
12 aug 2024	1 EUR = 151.0772 ISK	1 ISK = 0.0066 EUR
13 aug 2024	1 EUR = 151.1479 ISK	1 ISK = 0.0066 EUR
14 aug 2024	1 EUR = 152.1056 ISK	1 ISK = 0.0066 EUR
15 aug 2024	1 EUR = 152.0956 ISK	1 ISK = 0.0066 EUR
16 aug 2024	1 EUR = 152.8957 ISK	1 ISK = 0.0065 EUR
17 aug 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
18 aug 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
19 aug 2024	1 EUR = 151.9117 ISK	1 ISK = 0.0066 EUR
20 aug 2024	1 EUR = 152.1136 ISK	1 ISK = 0.0066 EUR
21 aug 2024	1 EUR = 152.6973 ISK	1 ISK = 0.0065 EUR
22 aug 2024	1 EUR = 152.3087 ISK	1 ISK = 0.0066 EUR
23 aug 2024	1 EUR = 152.3017 ISK	1 ISK = 0.0066 EUR
24 aug 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
25 aug 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
26 aug 2024	1 EUR = 153.097 ISK	1 ISK = 0.0065 EUR
27 aug 2024	1 EUR = 153.0982 ISK	1 ISK = 0.0065 EUR
28 aug 2024	1 EUR = 153.1062 ISK	1 ISK = 0.0065 EUR
29 aug 2024	1 EUR = 152.9081 ISK	1 ISK = 0.0065 EUR
30 aug 2024	1 EUR = 152.9117 ISK	1 ISK = 0.0065 EUR
31 aug 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR

Sep 2024

Datum	EUR-ISK	ISK-EUR
01 sep 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR
02 sep 2024	1 EUR = 153.0734 ISK	1 ISK = 0.0065 EUR
03 sep 2024	1 EUR = 153.5203 ISK	1 ISK = 0.0065 EUR
04 sep 2024	1 EUR = 153.4912 ISK	1 ISK = 0.0065 EUR
05 sep 2024	1 EUR = 153.5044 ISK	1 ISK = 0.0065 EUR
06 sep 2024	1 EUR = 153.3273 ISK	1 ISK = 0.0065 EUR
07 sep 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
08 sep 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
09 sep 2024	1 EUR = 152.3179 ISK	1 ISK = 0.0066 EUR
10 sep 2024	1 EUR = 152.3181 ISK	1 ISK = 0.0066 EUR
11 sep 2024	1 EUR = 152.7347 ISK	1 ISK = 0.0065 EUR
12 sep 2024	1 EUR = 152.279 ISK	1 ISK = 0.0066 EUR
13 sep 2024	1 EUR = 152.301 ISK	1 ISK = 0.0066 EUR
14 sep 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
15 sep 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
16 sep 2024	1 EUR = 152.5097 ISK	1 ISK = 0.0066 EUR
17 sep 2024	1 EUR = 152.3001 ISK	1 ISK = 0.0066 EUR
18 sep 2024	1 EUR = 152.3141 ISK	1 ISK = 0.0066 EUR
19 sep 2024	1 EUR = 152.5237 ISK	1 ISK = 0.0066 EUR
20 sep 2024	1 EUR = 152.297 ISK	1 ISK = 0.0066 EUR
21 sep 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
22 sep 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
23 sep 2024	1 EUR = 151.693 ISK	1 ISK = 0.0066 EUR
24 sep 2024	1 EUR = 151.7196 ISK	1 ISK = 0.0066 EUR
25 sep 2024	1 EUR = 150.5091 ISK	1 ISK = 0.0066 EUR
26 sep 2024	1 EUR = 150.4983 ISK	1 ISK = 0.0066 EUR
27 sep 2024	1 EUR = 150.7098 ISK	1 ISK = 0.0066 EUR
28 sep 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
29 sep 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
30 sep 2024	1 EUR = 150.6984 ISK	1 ISK = 0.0066 EUR

Oct 2024

Datum	EUR-ISK	ISK-EUR
01 okt 2024	1 EUR = 149.8527 ISK	1 ISK = 0.0067 EUR
02 okt 2024	1 EUR = 149.9132 ISK	1 ISK = 0.0067 EUR
03 okt 2024	1 EUR = 149.2734 ISK	1 ISK = 0.0067 EUR
04 okt 2024	1 EUR = 149.1052 ISK	1 ISK = 0.0067 EUR
05 okt 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
06 okt 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
07 okt 2024	1 EUR = 148.5066 ISK	1 ISK = 0.0067 EUR
08 okt 2024	1 EUR = 148.4959 ISK	1 ISK = 0.0067 EUR
09 okt 2024	1 EUR = 148.6984 ISK	1 ISK = 0.0067 EUR
10 okt 2024	1 EUR = 148.4975 ISK	1 ISK = 0.0067 EUR
11 okt 2024	1 EUR = 149.1084 ISK	1 ISK = 0.0067 EUR
12 okt 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
13 okt 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
14 okt 2024	1 EUR = 149.296 ISK	1 ISK = 0.0067 EUR
15 okt 2024	1 EUR = 149.3121 ISK	1 ISK = 0.0067 EUR
16 okt 2024	1 EUR = 149.5321 ISK	1 ISK = 0.0067 EUR
17 okt 2024	1 EUR = 149.1069 ISK	1 ISK = 0.0067 EUR
18 okt 2024	1 EUR = 149.3035 ISK	1 ISK = 0.0067 EUR
19 okt 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
20 okt 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
21 okt 2024	1 EUR = 149.2996 ISK	1 ISK = 0.0067 EUR
22 okt 2024	1 EUR = 149.314 ISK	1 ISK = 0.0067 EUR
23 okt 2024	1 EUR = 149.294 ISK	1 ISK = 0.0067 EUR
24 okt 2024	1 EUR = 148.6994 ISK	1 ISK = 0.0067 EUR
25 okt 2024	1 EUR = 149.0984 ISK	1 ISK = 0.0067 EUR
26 okt 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
27 okt 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
28 okt 2024	1 EUR = 149.1196 ISK	1 ISK = 0.0067 EUR
29 okt 2024	1 EUR = 148.6955 ISK	1 ISK = 0.0067 EUR
30 okt 2024	1 EUR = 148.4805 ISK	1 ISK = 0.0067 EUR
31 okt 2024	1 EUR = 148.8842 ISK	1 ISK = 0.0067 EUR

Nov 2024

Datum	EUR-ISK	ISK-EUR
01 nov 2024	1 EUR = 149.1063 ISK	1 ISK = 0.0067 EUR
02 nov 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
03 nov 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
04 nov 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
05 nov 2024	1 EUR = 148.912 ISK	1 ISK = 0.0067 EUR
06 nov 2024	1 EUR = 148.3207 ISK	1 ISK = 0.0067 EUR
07 nov 2024	1 EUR = 148.3697 ISK	1 ISK = 0.0067 EUR
08 nov 2024	1 EUR = 148.7024 ISK	1 ISK = 0.0067 EUR
09 nov 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
10 nov 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
11 nov 2024	1 EUR = 148.2955 ISK	1 ISK = 0.0067 EUR
12 nov 2024	1 EUR = 147.9446 ISK	1 ISK = 0.0068 EUR
13 nov 2024	1 EUR = 147.8688 ISK	1 ISK = 0.0068 EUR
14 nov 2024	1 EUR = 146.3409 ISK	1 ISK = 0.0068 EUR
15 nov 2024	1 EUR = 145.7692 ISK	1 ISK = 0.0069 EUR
16 nov 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
17 nov 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
18 nov 2024	1 EUR = 144.2906 ISK	1 ISK = 0.0069 EUR
19 nov 2024	1 EUR = 145.3271 ISK	1 ISK = 0.0069 EUR
20 nov 2024	1 EUR = 145.4722 ISK	1 ISK = 0.0069 EUR
21 nov 2024	1 EUR = 145.5088 ISK	1 ISK = 0.0069 EUR

EUR-ISK en ISK-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws