currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-IRR en IRR-EUR wisselkoersen - 2024

EUR-IRR en IRR-EUR wisselkoersen - 2024

EUR-IRR en IRR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-IRR en IRR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 45643,1919 IRR
1 IRR = 0 EUR
1J 2J 3J

Jan 2024

DatumEUR-IRRIRR-EUR
01 jan 2024 1 EUR = 46532.57 IRR 1 IRR = 0 EUR
02 jan 2024 1 EUR = 46140.9669 IRR 1 IRR = 0 EUR
03 jan 2024 1 EUR = 22986.6279 IRR 1 IRR = 0 EUR
04 jan 2024 1 EUR = 46062.1062 IRR 1 IRR = 0 EUR
05 jan 2024 1 EUR = 45923.6653 IRR 1 IRR = 0 EUR
06 jan 2024 1 EUR = 46050.8129 IRR 1 IRR = 0 EUR
07 jan 2024 1 EUR = 46050.8129 IRR 1 IRR = 0 EUR
08 jan 2024 1 EUR = 46007.9915 IRR 1 IRR = 0 EUR
09 jan 2024 1 EUR = 46013.5379 IRR 1 IRR = 0 EUR
10 jan 2024 1 EUR = 46029.6402 IRR 1 IRR = 0 EUR
11 jan 2024 1 EUR = 46185.6657 IRR 1 IRR = 0 EUR
12 jan 2024 1 EUR = 46003.2036 IRR 1 IRR = 0 EUR
13 jan 2024 1 EUR = 46083.4407 IRR 1 IRR = 0 EUR
14 jan 2024 1 EUR = 46083.4407 IRR 1 IRR = 0 EUR
15 jan 2024 1 EUR = 46087.6656 IRR 1 IRR = 0 EUR
16 jan 2024 1 EUR = 45806.8832 IRR 1 IRR = 0 EUR
17 jan 2024 1 EUR = 45724.9879 IRR 1 IRR = 0 EUR
18 jan 2024 1 EUR = 45715.4522 IRR 1 IRR = 0 EUR
19 jan 2024 1 EUR = 45770.4894 IRR 1 IRR = 0 EUR
20 jan 2024 1 EUR = 45882.2478 IRR 1 IRR = 0 EUR
21 jan 2024 1 EUR = 45882.2478 IRR 1 IRR = 0 EUR
22 jan 2024 1 EUR = 45832.3128 IRR 1 IRR = 0 EUR
23 jan 2024 1 EUR = 45701.3059 IRR 1 IRR = 0 EUR
24 jan 2024 1 EUR = 45838.447 IRR 1 IRR = 0 EUR
25 jan 2024 1 EUR = 45813.6004 IRR 1 IRR = 0 EUR
26 jan 2024 1 EUR = 45712.8669 IRR 1 IRR = 0 EUR
27 jan 2024 1 EUR = 45667.9156 IRR 1 IRR = 0 EUR
28 jan 2024 1 EUR = 45667.9156 IRR 1 IRR = 0 EUR
29 jan 2024 1 EUR = 45553.1453 IRR 1 IRR = 0 EUR
30 jan 2024 1 EUR = 45582.4085 IRR 1 IRR = 0 EUR
31 jan 2024 1 EUR = 45563.1725 IRR 1 IRR = 0 EUR

Feb 2024

DatumEUR-IRRIRR-EUR
01 feb 2024 1 EUR = 45471.0137 IRR 1 IRR = 0 EUR
02 feb 2024 1 EUR = 45756.349 IRR 1 IRR = 0 EUR
03 feb 2024 1 EUR = 45442.2449 IRR 1 IRR = 0 EUR
04 feb 2024 1 EUR = 45442.2449 IRR 1 IRR = 0 EUR
05 feb 2024 1 EUR = 45190.0291 IRR 1 IRR = 0 EUR
06 feb 2024 1 EUR = 45149.4175 IRR 1 IRR = 0 EUR
07 feb 2024 1 EUR = 45292.6757 IRR 1 IRR = 0 EUR
08 feb 2024 1 EUR = 45215.4213 IRR 1 IRR = 0 EUR
09 feb 2024 1 EUR = 45285.6078 IRR 1 IRR = 0 EUR
10 feb 2024 1 EUR = 45327.5615 IRR 1 IRR = 0 EUR
11 feb 2024 1 EUR = 45327.5615 IRR 1 IRR = 0 EUR
12 feb 2024 1 EUR = 45277.2884 IRR 1 IRR = 0 EUR
13 feb 2024 1 EUR = 45355.9563 IRR 1 IRR = 0 EUR
14 feb 2024 1 EUR = 45034.2489 IRR 1 IRR = 0 EUR
15 feb 2024 1 EUR = 45164.8997 IRR 1 IRR = 0 EUR
16 feb 2024 1 EUR = 45258.2871 IRR 1 IRR = 0 EUR
17 feb 2024 1 EUR = 45298.2502 IRR 1 IRR = 0 EUR
18 feb 2024 1 EUR = 45298.2502 IRR 1 IRR = 0 EUR
19 feb 2024 1 EUR = 45378.6248 IRR 1 IRR = 0 EUR
20 feb 2024 1 EUR = 45496.0479 IRR 1 IRR = 0 EUR
21 feb 2024 1 EUR = 45440.0502 IRR 1 IRR = 0 EUR
22 feb 2024 1 EUR = 45572.847 IRR 1 IRR = 0 EUR
23 feb 2024 1 EUR = 45547.6489 IRR 1 IRR = 0 EUR
24 feb 2024 1 EUR = 45536.52 IRR 1 IRR = 0 EUR
25 feb 2024 1 EUR = 45536.52 IRR 1 IRR = 0 EUR
26 feb 2024 1 EUR = 45608.3268 IRR 1 IRR = 0 EUR
27 feb 2024 1 EUR = 45624.0332 IRR 1 IRR = 0 EUR
28 feb 2024 1 EUR = 45453.635 IRR 1 IRR = 0 EUR
29 feb 2024 1 EUR = 45516.8173 IRR 1 IRR = 0 EUR

Mar 2024

DatumEUR-IRRIRR-EUR
01 mrt 2024 1 EUR = 45452.3333 IRR 1 IRR = 0 EUR
02 mrt 2024 1 EUR = 45618.833 IRR 1 IRR = 0 EUR
03 mrt 2024 1 EUR = 45618.833 IRR 1 IRR = 0 EUR
04 mrt 2024 1 EUR = 45601.5259 IRR 1 IRR = 0 EUR
05 mrt 2024 1 EUR = 45599.5205 IRR 1 IRR = 0 EUR
06 mrt 2024 1 EUR = 45698.196 IRR 1 IRR = 0 EUR
07 mrt 2024 1 EUR = 45808.1408 IRR 1 IRR = 0 EUR
08 mrt 2024 1 EUR = 45968.7419 IRR 1 IRR = 0 EUR
09 mrt 2024 1 EUR = 46010.5193 IRR 1 IRR = 0 EUR
10 mrt 2024 1 EUR = 46010.5193 IRR 1 IRR = 0 EUR
11 mrt 2024 1 EUR = 45935.4186 IRR 1 IRR = 0 EUR
12 mrt 2024 1 EUR = 45876.1879 IRR 1 IRR = 0 EUR
13 mrt 2024 1 EUR = 45994.3005 IRR 1 IRR = 0 EUR
14 mrt 2024 1 EUR = 45942.1962 IRR 1 IRR = 0 EUR
15 mrt 2024 1 EUR = 45788.7447 IRR 1 IRR = 0 EUR
16 mrt 2024 1 EUR = 45825.8238 IRR 1 IRR = 0 EUR
17 mrt 2024 1 EUR = 45825.8238 IRR 1 IRR = 0 EUR
18 mrt 2024 1 EUR = 45787.8946 IRR 1 IRR = 0 EUR
19 mrt 2024 1 EUR = 45618.3216 IRR 1 IRR = 0 EUR
20 mrt 2024 1 EUR = 45589.3753 IRR 1 IRR = 0 EUR
21 mrt 2024 1 EUR = 45842.3912 IRR 1 IRR = 0 EUR
22 mrt 2024 1 EUR = 45495.5608 IRR 1 IRR = 0 EUR
23 mrt 2024 1 EUR = 45665.1961 IRR 1 IRR = 0 EUR
24 mrt 2024 1 EUR = 45665.1961 IRR 1 IRR = 0 EUR
25 mrt 2024 1 EUR = 45552.5851 IRR 1 IRR = 0 EUR
26 mrt 2024 1 EUR = 45654.2437 IRR 1 IRR = 0 EUR
27 mrt 2024 1 EUR = 45468.3089 IRR 1 IRR = 0 EUR
28 mrt 2024 1 EUR = 45434.1567 IRR 1 IRR = 0 EUR
29 mrt 2024 1 EUR = 45399.1541 IRR 1 IRR = 0 EUR
30 mrt 2024 1 EUR = 45410.103 IRR 1 IRR = 0 EUR
31 mrt 2024 1 EUR = 45410.103 IRR 1 IRR = 0 EUR

Apr 2024

DatumEUR-IRRIRR-EUR
01 apr 2024 1 EUR = 45328.8465 IRR 1 IRR = 0 EUR
02 apr 2024 1 EUR = 45171.25 IRR 1 IRR = 0 EUR
03 apr 2024 1 EUR = 45354.0311 IRR 1 IRR = 0 EUR
04 apr 2024 1 EUR = 45623.2807 IRR 1 IRR = 0 EUR
05 apr 2024 1 EUR = 45620.8829 IRR 1 IRR = 0 EUR
06 apr 2024 1 EUR = 45641.8954 IRR 1 IRR = 0 EUR
07 apr 2024 1 EUR = 45641.8954 IRR 1 IRR = 0 EUR
08 apr 2024 1 EUR = 45548.5053 IRR 1 IRR = 0 EUR
09 apr 2024 1 EUR = 45728.2091 IRR 1 IRR = 0 EUR
10 apr 2024 1 EUR = 45703.964 IRR 1 IRR = 0 EUR
11 apr 2024 1 EUR = 45138.6802 IRR 1 IRR = 0 EUR
12 apr 2024 1 EUR = 44797.8676 IRR 1 IRR = 0 EUR
13 apr 2024 1 EUR = 44896.7418 IRR 1 IRR = 0 EUR
14 apr 2024 1 EUR = 44896.7418 IRR 1 IRR = 0 EUR
15 apr 2024 1 EUR = 44834.3289 IRR 1 IRR = 0 EUR
16 apr 2024 1 EUR = 44769.6993 IRR 1 IRR = 0 EUR
17 apr 2024 1 EUR = 44751.3907 IRR 1 IRR = 0 EUR
18 apr 2024 1 EUR = 44916.7351 IRR 1 IRR = 0 EUR
19 apr 2024 1 EUR = 44830.4341 IRR 1 IRR = 0 EUR
20 apr 2024 1 EUR = 44866.4744 IRR 1 IRR = 0 EUR
21 apr 2024 1 EUR = 44866.4744 IRR 1 IRR = 0 EUR
22 apr 2024 1 EUR = 44737.5819 IRR 1 IRR = 0 EUR
23 apr 2024 1 EUR = 44902.4825 IRR 1 IRR = 0 EUR
24 apr 2024 1 EUR = 44945.4408 IRR 1 IRR = 0 EUR
25 apr 2024 1 EUR = 45085.4796 IRR 1 IRR = 0 EUR
26 apr 2024 1 EUR = 45083.1751 IRR 1 IRR = 0 EUR
27 apr 2024 1 EUR = 45031.2854 IRR 1 IRR = 0 EUR
28 apr 2024 1 EUR = 45031.2854 IRR 1 IRR = 0 EUR
29 apr 2024 1 EUR = 45107.1023 IRR 1 IRR = 0 EUR
30 apr 2024 1 EUR = 45092.4912 IRR 1 IRR = 0 EUR

May 2024

DatumEUR-IRRIRR-EUR
01 mei 2024 1 EUR = 44913.7753 IRR 1 IRR = 0 EUR
02 mei 2024 1 EUR = 45002.7539 IRR 1 IRR = 0 EUR
03 mei 2024 1 EUR = 45220.7839 IRR 1 IRR = 0 EUR
04 mei 2024 1 EUR = 45308.8651 IRR 1 IRR = 0 EUR
05 mei 2024 1 EUR = 45308.8651 IRR 1 IRR = 0 EUR
06 mei 2024 1 EUR = 45336.7092 IRR 1 IRR = 0 EUR
07 mei 2024 1 EUR = 45301.8524 IRR 1 IRR = 0 EUR
08 mei 2024 1 EUR = 45180.6436 IRR 1 IRR = 0 EUR
09 mei 2024 1 EUR = 45152.1396 IRR 1 IRR = 0 EUR
10 mei 2024 1 EUR = 45358.7465 IRR 1 IRR = 0 EUR
11 mei 2024 1 EUR = 45386.3804 IRR 1 IRR = 0 EUR
12 mei 2024 1 EUR = 45386.3804 IRR 1 IRR = 0 EUR
13 mei 2024 1 EUR = 45424.8561 IRR 1 IRR = 0 EUR
14 mei 2024 1 EUR = 45420.6756 IRR 1 IRR = 0 EUR
15 mei 2024 1 EUR = 45569.9901 IRR 1 IRR = 0 EUR
16 mei 2024 1 EUR = 45712.6608 IRR 1 IRR = 0 EUR
17 mei 2024 1 EUR = 45614.4722 IRR 1 IRR = 0 EUR
18 mei 2024 1 EUR = 45824.5079 IRR 1 IRR = 0 EUR
19 mei 2024 1 EUR = 45824.5079 IRR 1 IRR = 0 EUR
20 mei 2024 1 EUR = 45670.5133 IRR 1 IRR = 0 EUR
21 mei 2024 1 EUR = 45710.0953 IRR 1 IRR = 0 EUR
22 mei 2024 1 EUR = 45557.9061 IRR 1 IRR = 0 EUR
23 mei 2024 1 EUR = 45645.2081 IRR 1 IRR = 0 EUR
24 mei 2024 1 EUR = 45618.1759 IRR 1 IRR = 0 EUR
25 mei 2024 1 EUR = 45671.6214 IRR 1 IRR = 0 EUR
26 mei 2024 1 EUR = 45671.6214 IRR 1 IRR = 0 EUR
27 mei 2024 1 EUR = 45626.3253 IRR 1 IRR = 0 EUR
28 mei 2024 1 EUR = 45784.7054 IRR 1 IRR = 0 EUR
29 mei 2024 1 EUR = 45658.3251 IRR 1 IRR = 0 EUR
30 mei 2024 1 EUR = 45660.2484 IRR 1 IRR = 0 EUR
31 mei 2024 1 EUR = 45810.9326 IRR 1 IRR = 0 EUR

Jun 2024

DatumEUR-IRRIRR-EUR
01 jun 2024 1 EUR = 45841.7243 IRR 1 IRR = 0 EUR
02 jun 2024 1 EUR = 45841.7243 IRR 1 IRR = 0 EUR
03 jun 2024 1 EUR = 45778.323 IRR 1 IRR = 0 EUR
04 jun 2024 1 EUR = 45873.6927 IRR 1 IRR = 0 EUR
05 jun 2024 1 EUR = 45773.059 IRR 1 IRR = 0 EUR
06 jun 2024 1 EUR = 45735.3584 IRR 1 IRR = 0 EUR
07 jun 2024 1 EUR = 45869.5812 IRR 1 IRR = 0 EUR
08 jun 2024 1 EUR = 45528.0778 IRR 1 IRR = 0 EUR
09 jun 2024 1 EUR = 45528.0778 IRR 1 IRR = 0 EUR
10 jun 2024 1 EUR = 45283.9157 IRR 1 IRR = 0 EUR
11 jun 2024 1 EUR = 45174.6011 IRR 1 IRR = 0 EUR
12 jun 2024 1 EUR = 45307.7459 IRR 1 IRR = 0 EUR
13 jun 2024 1 EUR = 45403.3187 IRR 1 IRR = 0 EUR
14 jun 2024 1 EUR = 44975.0066 IRR 1 IRR = 0 EUR
15 jun 2024 1 EUR = 45130.4942 IRR 1 IRR = 0 EUR
16 jun 2024 1 EUR = 45130.4942 IRR 1 IRR = 0 EUR
17 jun 2024 1 EUR = 45101.0294 IRR 1 IRR = 0 EUR
18 jun 2024 1 EUR = 45098.9492 IRR 1 IRR = 0 EUR
19 jun 2024 1 EUR = 45238.362 IRR 1 IRR = 0 EUR
20 jun 2024 1 EUR = 45110.814 IRR 1 IRR = 0 EUR
21 jun 2024 1 EUR = 44996.4228 IRR 1 IRR = 0 EUR
22 jun 2024 1 EUR = 45049.4889 IRR 1 IRR = 0 EUR
23 jun 2024 1 EUR = 45049.4889 IRR 1 IRR = 0 EUR
24 jun 2024 1 EUR = 45155.3615 IRR 1 IRR = 0 EUR
25 jun 2024 1 EUR = 45111.1585 IRR 1 IRR = 0 EUR
26 jun 2024 1 EUR = 44974.8273 IRR 1 IRR = 0 EUR
27 jun 2024 1 EUR = 45022.757 IRR 1 IRR = 0 EUR
28 jun 2024 1 EUR = 45060.9474 IRR 1 IRR = 0 EUR
29 jun 2024 1 EUR = 45130.4942 IRR 1 IRR = 0 EUR
30 jun 2024 1 EUR = 45130.4942 IRR 1 IRR = 0 EUR

Jul 2024

DatumEUR-IRRIRR-EUR
01 jul 2024 1 EUR = 45228.9169 IRR 1 IRR = 0 EUR
02 jul 2024 1 EUR = 45158.7389 IRR 1 IRR = 0 EUR
03 jul 2024 1 EUR = 45270.7057 IRR 1 IRR = 0 EUR
04 jul 2024 1 EUR = 45462.3909 IRR 1 IRR = 0 EUR
05 jul 2024 1 EUR = 45571.8948 IRR 1 IRR = 0 EUR
06 jul 2024 1 EUR = 45680.2352 IRR 1 IRR = 0 EUR
07 jul 2024 1 EUR = 45680.2352 IRR 1 IRR = 0 EUR
08 jul 2024 1 EUR = 45607.491 IRR 1 IRR = 0 EUR
09 jul 2024 1 EUR = 45518.2296 IRR 1 IRR = 0 EUR
10 jul 2024 1 EUR = 45558.1172 IRR 1 IRR = 0 EUR
11 jul 2024 1 EUR = 45699.7524 IRR 1 IRR = 0 EUR
12 jul 2024 1 EUR = 45834.9946 IRR 1 IRR = 0 EUR
13 jul 2024 1 EUR = 45961.9037 IRR 1 IRR = 0 EUR
14 jul 2024 1 EUR = 45961.9037 IRR 1 IRR = 0 EUR
15 jul 2024 1 EUR = 45901.8948 IRR 1 IRR = 0 EUR
16 jul 2024 1 EUR = 45890.2745 IRR 1 IRR = 0 EUR
17 jul 2024 1 EUR = 46044.15 IRR 1 IRR = 0 EUR
18 jul 2024 1 EUR = 45999.769 IRR 1 IRR = 0 EUR
19 jul 2024 1 EUR = 45830.9555 IRR 1 IRR = 0 EUR
20 jul 2024 1 EUR = 45849.8825 IRR 1 IRR = 0 EUR
21 jul 2024 1 EUR = 45849.8825 IRR 1 IRR = 0 EUR
22 jul 2024 1 EUR = 45816.7112 IRR 1 IRR = 0 EUR
23 jul 2024 1 EUR = 45717.4301 IRR 1 IRR = 0 EUR
24 jul 2024 1 EUR = 45677.9249 IRR 1 IRR = 0 EUR
25 jul 2024 1 EUR = 45674.2737 IRR 1 IRR = 0 EUR
26 jul 2024 1 EUR = 45726.2937 IRR 1 IRR = 0 EUR
27 jul 2024 1 EUR = 45778.7238 IRR 1 IRR = 0 EUR
28 jul 2024 1 EUR = 45778.7238 IRR 1 IRR = 0 EUR
29 jul 2024 1 EUR = 45544.7687 IRR 1 IRR = 0 EUR
30 jul 2024 1 EUR = 45562.7452 IRR 1 IRR = 0 EUR
31 jul 2024 1 EUR = 45585.4917 IRR 1 IRR = 0 EUR

Aug 2024

DatumEUR-IRRIRR-EUR
01 aug 2024 1 EUR = 45427.5631 IRR 1 IRR = 0 EUR
02 aug 2024 1 EUR = 45605.7432 IRR 1 IRR = 0 EUR
03 aug 2024 1 EUR = 45981.0109 IRR 1 IRR = 0 EUR
04 aug 2024 1 EUR = 45981.0109 IRR 1 IRR = 0 EUR
05 aug 2024 1 EUR = 46198.4099 IRR 1 IRR = 0 EUR
06 aug 2024 1 EUR = 45948.5883 IRR 1 IRR = 0 EUR
07 aug 2024 1 EUR = 45967.3108 IRR 1 IRR = 0 EUR
08 aug 2024 1 EUR = 46017.7872 IRR 1 IRR = 0 EUR
09 aug 2024 1 EUR = 45967.2006 IRR 1 IRR = 0 EUR
10 aug 2024 1 EUR = 45975.0801 IRR 1 IRR = 0 EUR
11 aug 2024 1 EUR = 45975.0801 IRR 1 IRR = 0 EUR
12 aug 2024 1 EUR = 45974.6128 IRR 1 IRR = 0 EUR
13 aug 2024 1 EUR = 46019.9015 IRR 1 IRR = 0 EUR
14 aug 2024 1 EUR = 46388.1136 IRR 1 IRR = 0 EUR
15 aug 2024 1 EUR = 46361.9492 IRR 1 IRR = 0 EUR
16 aug 2024 1 EUR = 46260.6337 IRR 1 IRR = 0 EUR
17 aug 2024 1 EUR = 46460.6686 IRR 1 IRR = 0 EUR
18 aug 2024 1 EUR = 46460.6686 IRR 1 IRR = 0 EUR
19 aug 2024 1 EUR = 46487.6205 IRR 1 IRR = 0 EUR
20 aug 2024 1 EUR = 46654.3574 IRR 1 IRR = 0 EUR
21 aug 2024 1 EUR = 46813.2423 IRR 1 IRR = 0 EUR
22 aug 2024 1 EUR = 46867.8592 IRR 1 IRR = 0 EUR
23 aug 2024 1 EUR = 46831.7495 IRR 1 IRR = 0 EUR
24 aug 2024 1 EUR = 47175.6616 IRR 1 IRR = 0 EUR
25 aug 2024 1 EUR = 47175.6616 IRR 1 IRR = 0 EUR
26 aug 2024 1 EUR = 46993.6673 IRR 1 IRR = 0 EUR
27 aug 2024 1 EUR = 47037.6994 IRR 1 IRR = 0 EUR
28 aug 2024 1 EUR = 46795.1753 IRR 1 IRR = 0 EUR
29 aug 2024 1 EUR = 46711.194 IRR 1 IRR = 0 EUR
30 aug 2024 1 EUR = 46667.8084 IRR 1 IRR = 0 EUR
31 aug 2024 1 EUR = 46570.9648 IRR 1 IRR = 0 EUR

Sep 2024

DatumEUR-IRRIRR-EUR
01 sep 2024 1 EUR = 46570.9648 IRR 1 IRR = 0 EUR
02 sep 2024 1 EUR = 46565.5248 IRR 1 IRR = 0 EUR
03 sep 2024 1 EUR = 46479.923 IRR 1 IRR = 0 EUR
04 sep 2024 1 EUR = 46504.1149 IRR 1 IRR = 0 EUR
05 sep 2024 1 EUR = 46726.8634 IRR 1 IRR = 0 EUR
06 sep 2024 1 EUR = 46754.5011 IRR 1 IRR = 0 EUR
07 sep 2024 1 EUR = 46705.2787 IRR 1 IRR = 0 EUR
08 sep 2024 1 EUR = 46705.2787 IRR 1 IRR = 0 EUR
09 sep 2024 1 EUR = 46493.8654 IRR 1 IRR = 0 EUR
10 sep 2024 1 EUR = 46453.5122 IRR 1 IRR = 0 EUR
11 sep 2024 1 EUR = 46485.3918 IRR 1 IRR = 0 EUR
12 sep 2024 1 EUR = 46367.5774 IRR 1 IRR = 0 EUR
13 sep 2024 1 EUR = 46667.9595 IRR 1 IRR = 0 EUR
14 sep 2024 1 EUR = 46657.9663 IRR 1 IRR = 0 EUR
15 sep 2024 1 EUR = 46657.9663 IRR 1 IRR = 0 EUR
16 sep 2024 1 EUR = 46840.7567 IRR 1 IRR = 0 EUR
17 sep 2024 1 EUR = 46903.0709 IRR 1 IRR = 0 EUR
18 sep 2024 1 EUR = 46828.5033 IRR 1 IRR = 0 EUR
19 sep 2024 1 EUR = 46967.8124 IRR 1 IRR = 0 EUR
20 sep 2024 1 EUR = 47001.5786 IRR 1 IRR = 0 EUR
21 sep 2024 1 EUR = 47035.7703 IRR 1 IRR = 0 EUR
22 sep 2024 1 EUR = 47035.7703 IRR 1 IRR = 0 EUR
23 sep 2024 1 EUR = 46787.8955 IRR 1 IRR = 0 EUR
24 sep 2024 1 EUR = 46878.5657 IRR 1 IRR = 0 EUR
25 sep 2024 1 EUR = 47127.0942 IRR 1 IRR = 0 EUR
26 sep 2024 1 EUR = 46994.5478 IRR 1 IRR = 0 EUR
27 sep 2024 1 EUR = 46980.3899 IRR 1 IRR = 0 EUR
28 sep 2024 1 EUR = 47023.4615 IRR 1 IRR = 0 EUR
29 sep 2024 1 EUR = 47023.4615 IRR 1 IRR = 0 EUR
30 sep 2024 1 EUR = 47133.6996 IRR 1 IRR = 0 EUR

Oct 2024

DatumEUR-IRRIRR-EUR
01 okt 2024 1 EUR = 46652.3527 IRR 1 IRR = 0 EUR
02 okt 2024 1 EUR = 46612.638 IRR 1 IRR = 0 EUR
03 okt 2024 1 EUR = 46468.5123 IRR 1 IRR = 0 EUR
04 okt 2024 1 EUR = 46412.6994 IRR 1 IRR = 0 EUR
05 okt 2024 1 EUR = 46238.5357 IRR 1 IRR = 0 EUR
06 okt 2024 1 EUR = 46238.5357 IRR 1 IRR = 0 EUR
07 okt 2024 1 EUR = 46238.8292 IRR 1 IRR = 0 EUR
08 okt 2024 1 EUR = 46216.236 IRR 1 IRR = 0 EUR
09 okt 2024 1 EUR = 46125.859 IRR 1 IRR = 0 EUR
10 okt 2024 1 EUR = 46009.0863 IRR 1 IRR = 0 EUR
11 okt 2024 1 EUR = 46038.4914 IRR 1 IRR = 0 EUR
12 okt 2024 1 EUR = 46096.7696 IRR 1 IRR = 0 EUR
13 okt 2024 1 EUR = 46096.7696 IRR 1 IRR = 0 EUR
14 okt 2024 1 EUR = 45951.6701 IRR 1 IRR = 0 EUR
15 okt 2024 1 EUR = 45909.5442 IRR 1 IRR = 0 EUR
16 okt 2024 1 EUR = 45872.1385 IRR 1 IRR = 0 EUR
17 okt 2024 1 EUR = 45729.8377 IRR 1 IRR = 0 EUR
18 okt 2024 1 EUR = 45682.1674 IRR 1 IRR = 0 EUR
19 okt 2024 1 EUR = 45769.6961 IRR 1 IRR = 0 EUR
20 okt 2024 1 EUR = 45769.6961 IRR 1 IRR = 0 EUR
21 okt 2024 1 EUR = 45691.9051 IRR 1 IRR = 0 EUR
22 okt 2024 1 EUR = 45554.3861 IRR 1 IRR = 0 EUR
23 okt 2024 1 EUR = 45310.9283 IRR 1 IRR = 0 EUR
24 okt 2024 1 EUR = 45464.6122 IRR 1 IRR = 0 EUR
25 okt 2024 1 EUR = 45570.401 IRR 1 IRR = 0 EUR
26 okt 2024 1 EUR = 45472.1976 IRR 1 IRR = 0 EUR
27 okt 2024 1 EUR = 45472.1976 IRR 1 IRR = 0 EUR
28 okt 2024 1 EUR = 45553.886 IRR 1 IRR = 0 EUR
29 okt 2024 1 EUR = 45348.3147 IRR 1 IRR = 0 EUR
30 okt 2024 1 EUR = 45527.0398 IRR 1 IRR = 0 EUR
31 okt 2024 1 EUR = 45794.0438 IRR 1 IRR = 0 EUR

Nov 2024

DatumEUR-IRRIRR-EUR
01 nov 2024 1 EUR = 45785.311 IRR 1 IRR = 0 EUR
02 nov 2024 1 EUR = 45799.9942 IRR 1 IRR = 0 EUR
03 nov 2024 1 EUR = 45799.9942 IRR 1 IRR = 0 EUR
04 nov 2024 1 EUR = 45905.1522 IRR 1 IRR = 0 EUR
05 nov 2024 1 EUR = 45873.0215 IRR 1 IRR = 0 EUR
06 nov 2024 1 EUR = 45047.8607 IRR 1 IRR = 0 EUR
07 nov 2024 1 EUR = 45426.8379 IRR 1 IRR = 0 EUR
08 nov 2024 1 EUR = 45334.159 IRR 1 IRR = 0 EUR
09 nov 2024 1 EUR = 45134.3756 IRR 1 IRR = 0 EUR
10 nov 2024 1 EUR = 45134.3756 IRR 1 IRR = 0 EUR
11 nov 2024 1 EUR = 44830.0605 IRR 1 IRR = 0 EUR
12 nov 2024 1 EUR = 44695.1081 IRR 1 IRR = 0 EUR
13 nov 2024 1 EUR = 44739.9598 IRR 1 IRR = 0 EUR
14 nov 2024 1 EUR = 44346.8543 IRR 1 IRR = 0 EUR
15 nov 2024 1 EUR = 44594.9599 IRR 1 IRR = 0 EUR
16 nov 2024 1 EUR = 44384.9689 IRR 1 IRR = 0 EUR
17 nov 2024 1 EUR = 44384.9689 IRR 1 IRR = 0 EUR
18 nov 2024 1 EUR = 44406.9968 IRR 1 IRR = 0 EUR
19 nov 2024 1 EUR = 44530.7825 IRR 1 IRR = 0 EUR
20 nov 2024 1 EUR = 44465.4485 IRR 1 IRR = 0 EUR
21 nov 2024 1 EUR = 44389.1816 IRR 1 IRR = 0 EUR

EUR-IRR en IRR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats