currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-IDR en IDR-EUR wisselkoersen - 2025

EUR-IDR en IDR-EUR wisselkoersen - 2025

EUR-IDR en IDR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-IDR en IDR-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 18563,6976 IDR
1 IDR = 0,0001 EUR
1J 2J 3J
EUR tegen IDRIDR tegen EUR
19.649,9979 Datum: 12-31 19.720,7487 Datum: 12-30 19.724,0312 Datum: 12-29 19.748,2856 Datum: 12-28 19.748,2856 Datum: 12-27 19.734,4933 Datum: 12-26 19.698,0325 Datum: 12-25 19.740,9376 Datum: 12-24 19.798,3144 Datum: 12-23 19.702,6627 Datum: 12-22 19.556,0082 Datum: 12-21 19.556,0082 Datum: 12-20 19.601,5030 Datum: 12-19 19.581,6779 Datum: 12-18 19.569,6731 Datum: 12-17 19.605,2997 Datum: 12-16 19.598,1306 Datum: 12-15 19.536,8450 Datum: 12-14 19.536,8450 Datum: 12-13 19.525,6375 Datum: 12-12 19.537,0543 Datum: 12-11 19.408,5658 Datum: 12-10 19.400,0627 Datum: 12-9 19.450,3786 Datum: 12-8 19.435,7404 Datum: 12-7 19.435,7404 Datum: 12-6 19.428,4610 Datum: 12-5 19.443,5093 Datum: 12-4 19.399,0645 Datum: 12-3 19.312,7216 Datum: 12-2 19.336,3762 Datum: 12-1 19.304,0014 Datum: 11-30 19.304,0014 Datum: 11-29 19.270,7255 Datum: 11-28 19.280,9215 Datum: 11-27 19.271,5268 Datum: 11-26 19.193,9504 Datum: 11-25 19.249,8918 Datum: 11-24 19.197,9747 Datum: 11-23 19.197,9747 Datum: 11-22 19.280,3529 Datum: 11-21 19.277,9359 Datum: 11-20 19.363,9891 Datum: 11-19 19.414,5131 Datum: 11-18 19.414,3491 Datum: 11-17 19.431,4190 Datum: 11-16 19.431,4190 Datum: 11-15 19.448,1309 Datum: 11-14 19.436,1698 Datum: 11-13 19.394,7370 Datum: 11-12 19.344,4601 Datum: 11-11 19.303,8383 Datum: 11-10 19.304,0920 Datum: 11-9 19.304,0920 Datum: 11-8 19.310,5014 Datum: 11-7 19.233,2021 Datum: 11-6 19.201,4333 Datum: 11-5 19.214,5290 Datum: 11-4 19.238,2603 Datum: 11-3 19.298,7714 Datum: 11-2 19.298,7714 Datum: 11-1 19.250,9882 Datum: 10-31 19.253,7574 Datum: 10-30 19.266,2157 Datum: 10-29 19.329,3006 Datum: 10-28 19.356,7906 Datum: 10-27 19.308,7673 Datum: 10-26 19.308,7673 Datum: 10-25 19.284,1206 Datum: 10-24 19.268,7291 Datum: 10-23 19.230,8569 Datum: 10-22 19.294,9293 Datum: 10-21 19.300,8051 Datum: 10-20 19.324,3595 Datum: 10-19 19.324,3595 Datum: 10-18 19.382,6436 Datum: 10-17 19.352,9154 Datum: 10-16 19.290,8672 Datum: 10-15 19.178,0232 Datum: 10-14 19.202,8752 Datum: 10-13 19.291,8797 Datum: 10-12 19.291,8797 Datum: 10-11 19.189,6223 Datum: 10-10 19.219,6872 Datum: 10-9 19.296,3679 Datum: 10-8 19.319,0012 Datum: 10-7 19.379,6737 Datum: 10-6 19.449,5952 Datum: 10-5 19.449,5952 Datum: 10-4 19.414,7157 Datum: 10-3 19.515,0538 Datum: 10-2 19.517,5376 Datum: 10-1 19.580,7254 Datum: 9-30 19.552,6648 Datum: 9-29 19.517,4456 Datum: 9-28 19.517,4456 Datum: 9-27 19.518,9392 Datum: 9-26 19.673,7020 Datum: 9-25 19.627,3383 Datum: 9-24 19.649,0015 Datum: 9-23 19.523,1344 Datum: 9-22 19.549,0289 Datum: 9-21 19.549,0289 Datum: 9-20 19.558,7503 Datum: 9-19 19.581,6310 Datum: 9-18 19.467,2921 Datum: 9-17 19.377,7665 Datum: 9-16 19.304,8309 Datum: 9-15 19.255,7458 Datum: 9-14 19.255,7458 Datum: 9-13 19.264,6132 Datum: 9-12 19.239,1356 Datum: 9-11 19.296,4281 Datum: 9-10 19.283,5167 Datum: 9-9 19.430,3670 Datum: 9-8 19.198,9465 Datum: 9-7 19.198,9465 Datum: 9-6 19.192,2347 Datum: 9-5 19.147,0818 Datum: 9-4 19.161,8275 Datum: 9-3 19.112,7614 Datum: 9-2 19.250,9783 Datum: 9-1 19.182,2520 Datum: 8-31 19.182,2520 Datum: 8-30 19.210,5099 Datum: 8-29 19.036,0615 Datum: 8-28 19.032,5273 Datum: 8-27 19.016,6316 Datum: 8-26 19.018,0444 Datum: 8-25 19.028,7445 Datum: 8-24 19.028,7445 Datum: 8-23 19.008,2357 Datum: 8-22 18.990,6977 Datum: 8-21 18.955,5552 Datum: 8-20 18.983,8402 Datum: 8-19 18.948,2549 Datum: 8-18 18.967,5061 Datum: 8-17 18.967,5061 Datum: 8-16 18.917,3536 Datum: 8-15 18.822,5112 Datum: 8-14 18.935,2472 Datum: 8-13 18.932,3306 Datum: 8-12 18.939,4187 Datum: 8-11 18.935,3784 Datum: 8-10 18.924,1324 Datum: 8-9 18.933,7754 Datum: 8-8 19.002,8196 Datum: 8-7 18.974,9023 Datum: 8-6 18.912,5640 Datum: 8-5 18.940,0573 Datum: 8-4 18.976,2241 Datum: 8-3 18.976,2241 Datum: 8-2 18.859,0272 Datum: 8-1 18.890,4933 Datum: 7-31 18.916,6531 Datum: 7-30 18.948,5514 Datum: 7-29 19.079,1671 Datum: 7-28 19.217,3395 Datum: 7-27 19.217,3395 Datum: 7-26 19.154,5465 Datum: 7-25 19.146,3091 Datum: 7-24 19.107,0509 Datum: 7-23 19.081,3491 Datum: 7-22 19.022,6967 Datum: 7-21 18.977,6960 Datum: 7-20 18.977,6960 Datum: 7-19 18.983,3187 Datum: 7-18 18.929,8745 Datum: 7-17 18.914,5688 Datum: 7-16 18.976,4397 Datum: 7-15 19.023,7832 Datum: 7-14 18.972,7872 Datum: 7-13 18.972,7872 Datum: 7-12 18.956,8054 Datum: 7-11 19.020,1435 Datum: 7-10 19.010,8169 Datum: 7-9 19.070,1177 Datum: 7-8 19.068,9466 Datum: 7-7 19.062,0084 Datum: 7-6 19.062,0084 Datum: 7-5 19.068,9878 Datum: 7-4 19.117,0648 Datum: 7-3 19.081,6056 Datum: 7-2 19.144,4799 Datum: 7-1 19.030,6119 Datum: 6-30 19.027,5072 Datum: 6-29 19.027,5072 Datum: 6-28 18.982,2814 Datum: 6-27 18.998,0474 Datum: 6-26 18.928,2272 Datum: 6-25 18.947,9995 Datum: 6-24 18.927,2878 Datum: 6-23 18.944,5918 Datum: 6-22 18.944,5918 Datum: 6-21 18.891,5613 Datum: 6-20 18.806,3643 Datum: 6-19 18.823,5193 Datum: 6-18 18.843,7516 Datum: 6-17 18.853,7472 Datum: 6-16 18.834,3225 Datum: 6-15 18.834,3225 Datum: 6-14 18.763,1189 Datum: 6-13 18.782,6658 Datum: 6-12 18.589,1832 Datum: 6-11 18.600,2318 Datum: 6-10 18.584,9564 Datum: 6-9 18.607,9058 Datum: 6-8 18.607,9058 Datum: 6-7 18.628,6854 Datum: 6-6 18.568,5637 Datum: 6-5 18.573,3821 Datum: 6-4 18.586,9597 Datum: 6-3 18.590,7282 Datum: 6-2 18.574,5167 Datum: 6-1 18.574,5167 Datum: 5-31 18.509,6914 Datum: 5-30 18.386,7829 Datum: 5-29 18.476,1500 Datum: 5-28 18.476,1629 Datum: 5-27 18.487,1465 Datum: 5-26 18.472,0571 Datum: 5-25 18.472,0571 Datum: 5-24 18.429,7356 Datum: 5-23 18.471,5367 Datum: 5-22 18.521,8499 Datum: 5-21 18.469,3952 Datum: 5-20 18.549,7371 Datum: 5-19 18.412,7868 Datum: 5-18 18.412,7868 Datum: 5-17 18.432,0138 Datum: 5-16 18.485,2264 Datum: 5-15 18.551,1304 Datum: 5-14 18.514,4241 Datum: 5-13 18.494,6738 Datum: 5-12 18.625,2235 Datum: 5-11 18.625,2235 Datum: 5-10 18.610,6250 Datum: 5-9 18.626,9472 Datum: 5-8 18.753,1607 Datum: 5-7 18.611,2826 Datum: 5-6 18.639,8099 Datum: 5-5 18.609,8686 Datum: 5-4 18.609,8686 Datum: 5-3 18.630,2799 Datum: 5-2 18.776,0772 Datum: 5-1 18.893,5741 Datum: 4-30 19.062,3787 Datum: 4-29 19.098,2000 Datum: 4-28 19.098,7009 Datum: 4-27 19.158,5012 Datum: 4-26 19.147,1996 Datum: 4-25 19.158,4932 Datum: 4-24 19.259,7825 Datum: 4-23 19.350,6594 Datum: 4-22 19.177,0961 Datum: 4-21 19.177,0961 Datum: 4-20 19.177,0961 Datum: 4-19 19.177,0961 Datum: 4-18 19.166,5578 Datum: 4-17 19.114,7703 Datum: 4-16 19.035,3006 Datum: 4-15 19.145,8227 Datum: 4-14 19.074,6469 Datum: 4-13 19.081,0766 Datum: 4-12 19.118,5673 Datum: 4-11 18.766,2961 Datum: 4-10 18.674,8684 Datum: 4-9 18.433,4531 Datum: 4-8 18.591,2624 Datum: 4-7 18.351,6821 Datum: 4-6 18.351,6821 Datum: 4-5 18.530,4003 Datum: 4-4 18.539,5704 Datum: 4-3 18.059,4163 Datum: 4-2 17.934,3510 Datum: 4-1 18.016,6644 Datum: 3-31 18.027,3130 Datum: 3-30 18.062,4548 Datum: 3-29 17.885,2467 Datum: 3-28 17.889,3590 Datum: 3-27 17.923,2745 Datum: 3-26 17.921,9057 Datum: 3-25 17.863,0920 Datum: 3-24 17.945,5308 Datum: 3-23 17.975,7356 Datum: 3-22 17.854,5225 Datum: 3-21 17.906,4238 Datum: 3-20 18.048,6094 Datum: 3-19 17.836,0526 Datum: 3-18 17.842,6513 Datum: 3-17 17.860,0133 Datum: 3-16 17.834,0807 Datum: 3-15 17.870,4507 Datum: 3-14 17.815,3181 Datum: 3-13 17.958,3685 Datum: 3-12 17.877,2147 Datum: 3-11 17.670,7823 Datum: 3-10 17.663,5539 Datum: 3-9 17.659,8779 Datum: 3-8 17.639,4170 Datum: 3-7 17.670,8002 Datum: 3-6 17.489,0516 Datum: 3-5 17.307,5564 Datum: 3-4 17.327,0236 Datum: 3-3 17.198,4875 Datum: 3-2 17.156,8085 Datum: 3-1 17.210,1563 Datum: 2-28 17.239,7495 Datum: 2-27 17.133,3191 Datum: 2-26 17.140,8113 Datum: 2-25 17.033,0538 Datum: 2-24 17.059,4705 Datum: 2-23 17.059,4705 Datum: 2-22 17.086,5458 Datum: 2-21 17.083,9920 Datum: 2-20 17.071,1668 Datum: 2-19 17.071,3729 Datum: 2-18 16.998,3815 Datum: 2-17 16.984,8628 Datum: 2-16 16.984,8628 Datum: 2-15 16.971,5267 Datum: 2-14 17.020,8680 Datum: 2-13 16.977,5738 Datum: 2-12 16.893,0683 Datum: 2-11 16.862,0131 Datum: 2-10 16.888,1985 Datum: 2-9 16.888,1985 Datum: 2-8 16.910,9660 Datum: 2-7 16.938,5602 Datum: 2-6 16.993,3975 Datum: 2-5 16.852,7343 Datum: 2-4 16.865,3954 Datum: 2-3 16.947,5601 Datum: 2-2 8.466,5525 Datum: 2-1 16.924,3360 Datum: 1-31 16.884,2082 Datum: 1-30 16.895,6603 Datum: 1-29 16.908,2167 Datum: 1-28 16.996,3158 Datum: 1-27 16.984,8673 Datum: 1-26 16.984,8673 Datum: 1-25 16.906,0629 Datum: 1-24 16.904,3256 Datum: 1-23 16.934,6705 Datum: 1-22 16.917,7440 Datum: 1-21 16.867,8541 Datum: 1-20 16.896,8414 Datum: 1-19 16.896,8414 Datum: 1-18 16.885,4792 Datum: 1-17 16.857,4538 Datum: 1-16 16.857,4654 Datum: 1-15 16.725,4310 Datum: 1-14 16.655,1356 Datum: 1-13 16.732,9570 Datum: 1-12 16.732,9570 Datum: 1-11 16.695,5445 Datum: 1-10 16.684,8541 Datum: 1-9 16.726,2876 Datum: 1-8 16.789,5029 Datum: 1-7 16.824,3690 Datum: 1-6 16.708,2626 Datum: 1-5 16.708,2626 Datum: 1-4 16.701,6864 Datum: 1-3 16.733,9527 Datum: 1-2 16.878,7688 Datum: 1-1 19.649,9979 Datum: 12-31 19.720,7487 Datum: 12-30 19.724,0312 Datum: 12-29 19.748,2856 Datum: 12-28 19.748,2856 Datum: 12-27 19.734,4933 Datum: 12-26 19.698,0325 Datum: 12-25 19.740,9376 Datum: 12-24 19.798,3144 Datum: 12-23 19.702,6627 Datum: 12-22 19.556,0082 Datum: 12-21 19.556,0082 Datum: 12-20 19.601,5030 Datum: 12-19 19.581,6779 Datum: 12-18 19.569,6731 Datum: 12-17 19.605,2997 Datum: 12-16 19.598,1306 Datum: 12-15 19.536,8450 Datum: 12-14 19.536,8450 Datum: 12-13 19.525,6375 Datum: 12-12 19.537,0543 Datum: 12-11 19.408,5658 Datum: 12-10 19.400,0627 Datum: 12-9 19.450,3786 Datum: 12-8 19.435,7404 Datum: 12-7 19.435,7404 Datum: 12-6 19.428,4610 Datum: 12-5 19.443,5093 Datum: 12-4 19.399,0645 Datum: 12-3 19.312,7216 Datum: 12-2 19.336,3762 Datum: 12-1 19.304,0014 Datum: 11-30 19.304,0014 Datum: 11-29 19.270,7255 Datum: 11-28 19.280,9215 Datum: 11-27 19.271,5268 Datum: 11-26 19.193,9504 Datum: 11-25 19.249,8918 Datum: 11-24 19.197,9747 Datum: 11-23 19.197,9747 Datum: 11-22 19.280,3529 Datum: 11-21 19.277,9359 Datum: 11-20 19.363,9891 Datum: 11-19 19.414,5131 Datum: 11-18 19.414,3491 Datum: 11-17 19.431,4190 Datum: 11-16 19.431,4190 Datum: 11-15 19.448,1309 Datum: 11-14 19.436,1698 Datum: 11-13 19.394,7370 Datum: 11-12 19.344,4601 Datum: 11-11 19.303,8383 Datum: 11-10 19.304,0920 Datum: 11-9 19.304,0920 Datum: 11-8 19.310,5014 Datum: 11-7 19.233,2021 Datum: 11-6 19.201,4333 Datum: 11-5 19.214,5290 Datum: 11-4 19.238,2603 Datum: 11-3 19.298,7714 Datum: 11-2 19.298,7714 Datum: 11-1 19.250,9882 Datum: 10-31 19.253,7574 Datum: 10-30 19.266,2157 Datum: 10-29 19.329,3006 Datum: 10-28 19.356,7906 Datum: 10-27 19.308,7673 Datum: 10-26 19.308,7673 Datum: 10-25 19.284,1206 Datum: 10-24 19.268,7291 Datum: 10-23 19.230,8569 Datum: 10-22 19.294,9293 Datum: 10-21 19.300,8051 Datum: 10-20 19.324,3595 Datum: 10-19 19.324,3595 Datum: 10-18 19.382,6436 Datum: 10-17 19.352,9154 Datum: 10-16 19.290,8672 Datum: 10-15 19.178,0232 Datum: 10-14 19.202,8752 Datum: 10-13 19.291,8797 Datum: 10-12 19.291,8797 Datum: 10-11 19.189,6223 Datum: 10-10 19.219,6872 Datum: 10-9 19.296,3679 Datum: 10-8 19.319,0012 Datum: 10-7 19.379,6737 Datum: 10-6 19.449,5952 Datum: 10-5 19.449,5952 Datum: 10-4 19.414,7157 Datum: 10-3 19.515,0538 Datum: 10-2 19.517,5376 Datum: 10-1 19.580,7254 Datum: 9-30 19.552,6648 Datum: 9-29 19.517,4456 Datum: 9-28 19.517,4456 Datum: 9-27 19.518,9392 Datum: 9-26 19.673,7020 Datum: 9-25 19.627,3383 Datum: 9-24 19.649,0015 Datum: 9-23 19.523,1344 Datum: 9-22 19.549,0289 Datum: 9-21 19.549,0289 Datum: 9-20 19.558,7503 Datum: 9-19 19.581,6310 Datum: 9-18 19.467,2921 Datum: 9-17 19.377,7665 Datum: 9-16 19.304,8309 Datum: 9-15 19.255,7458 Datum: 9-14 19.255,7458 Datum: 9-13 19.264,6132 Datum: 9-12 19.239,1356 Datum: 9-11 19.296,4281 Datum: 9-10 19.283,5167 Datum: 9-9 19.430,3670 Datum: 9-8 19.198,9465 Datum: 9-7 19.198,9465 Datum: 9-6 19.192,2347 Datum: 9-5 19.147,0818 Datum: 9-4 19.161,8275 Datum: 9-3 19.112,7614 Datum: 9-2 19.250,9783 Datum: 9-1 19.182,2520 Datum: 8-31 19.182,2520 Datum: 8-30 19.210,5099 Datum: 8-29 19.036,0615 Datum: 8-28 19.032,5273 Datum: 8-27 19.016,6316 Datum: 8-26 19.018,0444 Datum: 8-25 19.028,7445 Datum: 8-24 19.028,7445 Datum: 8-23 19.008,2357 Datum: 8-22 18.990,6977 Datum: 8-21 18.955,5552 Datum: 8-20 18.983,8402 Datum: 8-19 18.948,2549 Datum: 8-18 18.967,5061 Datum: 8-17 18.967,5061 Datum: 8-16 18.917,3536 Datum: 8-15 18.822,5112 Datum: 8-14 18.935,2472 Datum: 8-13 18.932,3306 Datum: 8-12 18.939,4187 Datum: 8-11 18.935,3784 Datum: 8-10 18.924,1324 Datum: 8-9 18.933,7754 Datum: 8-8 19.002,8196 Datum: 8-7 18.974,9023 Datum: 8-6 18.912,5640 Datum: 8-5 18.940,0573 Datum: 8-4 18.976,2241 Datum: 8-3 18.976,2241 Datum: 8-2 18.859,0272 Datum: 8-1 18.890,4933 Datum: 7-31 18.916,6531 Datum: 7-30 18.948,5514 Datum: 7-29 19.079,1671 Datum: 7-28 19.217,3395 Datum: 7-27 19.217,3395 Datum: 7-26 19.154,5465 Datum: 7-25 19.146,3091 Datum: 7-24 19.107,0509 Datum: 7-23 19.081,3491 Datum: 7-22 19.022,6967 Datum: 7-21 18.977,6960 Datum: 7-20 18.977,6960 Datum: 7-19 18.983,3187 Datum: 7-18 18.929,8745 Datum: 7-17 18.914,5688 Datum: 7-16 18.976,4397 Datum: 7-15 19.023,7832 Datum: 7-14 18.972,7872 Datum: 7-13 18.972,7872 Datum: 7-12 18.956,8054 Datum: 7-11 19.020,1435 Datum: 7-10 19.010,8169 Datum: 7-9 19.070,1177 Datum: 7-8 19.068,9466 Datum: 7-7 19.062,0084 Datum: 7-6 19.062,0084 Datum: 7-5 19.068,9878 Datum: 7-4 19.117,0648 Datum: 7-3 19.081,6056 Datum: 7-2 19.144,4799 Datum: 7-1 19.030,6119 Datum: 6-30 19.027,5072 Datum: 6-29 19.027,5072 Datum: 6-28 18.982,2814 Datum: 6-27 18.998,0474 Datum: 6-26 18.928,2272 Datum: 6-25 18.947,9995 Datum: 6-24 18.927,2878 Datum: 6-23 18.944,5918 Datum: 6-22 18.944,5918 Datum: 6-21 18.891,5613 Datum: 6-20 18.806,3643 Datum: 6-19 18.823,5193 Datum: 6-18 18.843,7516 Datum: 6-17 18.853,7472 Datum: 6-16 18.834,3225 Datum: 6-15 18.834,3225 Datum: 6-14 18.763,1189 Datum: 6-13 18.782,6658 Datum: 6-12 18.589,1832 Datum: 6-11 18.600,2318 Datum: 6-10 18.584,9564 Datum: 6-9 18.607,9058 Datum: 6-8 18.607,9058 Datum: 6-7 18.628,6854 Datum: 6-6 18.568,5637 Datum: 6-5 18.573,3821 Datum: 6-4 18.586,9597 Datum: 6-3 18.590,7282 Datum: 6-2 18.574,5167 Datum: 6-1 18.574,5167 Datum: 5-31 18.509,6914 Datum: 5-30 18.386,7829 Datum: 5-29 18.476,1500 Datum: 5-28 18.476,1629 Datum: 5-27 18.487,1465 Datum: 5-26 18.472,0571 Datum: 5-25 18.472,0571 Datum: 5-24 18.429,7356 Datum: 5-23 18.471,5367 Datum: 5-22 18.521,8499 Datum: 5-21 18.469,3952 Datum: 5-20 18.549,7371 Datum: 5-19 18.412,7868 Datum: 5-18 18.412,7868 Datum: 5-17 18.432,0138 Datum: 5-16 18.485,2264 Datum: 5-15 18.551,1304 Datum: 5-14 18.514,4241 Datum: 5-13 18.494,6738 Datum: 5-12 18.625,2235 Datum: 5-11 18.625,2235 Datum: 5-10 18.610,6250 Datum: 5-9 18.626,9472 Datum: 5-8 18.753,1607 Datum: 5-7 18.611,2826 Datum: 5-6 18.639,8099 Datum: 5-5 18.609,8686 Datum: 5-4 18.609,8686 Datum: 5-3 18.630,2799 Datum: 5-2 18.776,0772 Datum: 5-1 18.893,5741 Datum: 4-30 19.062,3787 Datum: 4-29 19.098,2000 Datum: 4-28 19.098,7009 Datum: 4-27 19.158,5012 Datum: 4-26 19.147,1996 Datum: 4-25 19.158,4932 Datum: 4-24 19.259,7825 Datum: 4-23 19.350,6594 Datum: 4-22 19.177,0961 Datum: 4-21 19.177,0961 Datum: 4-20 19.177,0961 Datum: 4-19 19.177,0961 Datum: 4-18 19.166,5578 Datum: 4-17 19.114,7703 Datum: 4-16 19.035,3006 Datum: 4-15 19.145,8227 Datum: 4-14 19.074,6469 Datum: 4-13 19.081,0766 Datum: 4-12 19.118,5673 Datum: 4-11 18.766,2961 Datum: 4-10 18.674,8684 Datum: 4-9 18.433,4531 Datum: 4-8 18.591,2624 Datum: 4-7 18.351,6821 Datum: 4-6 18.351,6821 Datum: 4-5 18.530,4003 Datum: 4-4 18.539,5704 Datum: 4-3 18.059,4163 Datum: 4-2 17.934,3510 Datum: 4-1 18.016,6644 Datum: 3-31 18.027,3130 Datum: 3-30 18.062,4548 Datum: 3-29 17.885,2467 Datum: 3-28 17.889,3590 Datum: 3-27 17.923,2745 Datum: 3-26 17.921,9057 Datum: 3-25 17.863,0920 Datum: 3-24 17.945,5308 Datum: 3-23 17.975,7356 Datum: 3-22 17.854,5225 Datum: 3-21 17.906,4238 Datum: 3-20 18.048,6094 Datum: 3-19 17.836,0526 Datum: 3-18 17.842,6513 Datum: 3-17 17.860,0133 Datum: 3-16 17.834,0807 Datum: 3-15 17.870,4507 Datum: 3-14 17.815,3181 Datum: 3-13 17.958,3685 Datum: 3-12 17.877,2147 Datum: 3-11 17.670,7823 Datum: 3-10 17.663,5539 Datum: 3-9 17.659,8779 Datum: 3-8 17.639,4170 Datum: 3-7 17.670,8002 Datum: 3-6 17.489,0516 Datum: 3-5 17.307,5564 Datum: 3-4 17.327,0236 Datum: 3-3 17.198,4875 Datum: 3-2 17.156,8085 Datum: 3-1 17.210,1563 Datum: 2-28 17.239,7495 Datum: 2-27 17.133,3191 Datum: 2-26 17.140,8113 Datum: 2-25 17.033,0538 Datum: 2-24 17.059,4705 Datum: 2-23 17.059,4705 Datum: 2-22 17.086,5458 Datum: 2-21 17.083,9920 Datum: 2-20 17.071,1668 Datum: 2-19 17.071,3729 Datum: 2-18 16.998,3815 Datum: 2-17 16.984,8628 Datum: 2-16 16.984,8628 Datum: 2-15 16.971,5267 Datum: 2-14 17.020,8680 Datum: 2-13 16.977,5738 Datum: 2-12 16.893,0683 Datum: 2-11 16.862,0131 Datum: 2-10 16.888,1985 Datum: 2-9 16.888,1985 Datum: 2-8 16.910,9660 Datum: 2-7 16.938,5602 Datum: 2-6 16.993,3975 Datum: 2-5 16.852,7343 Datum: 2-4 16.865,3954 Datum: 2-3 16.947,5601 Datum: 2-2 8.466,5525 Datum: 2-1 16.924,3360 Datum: 1-31 16.884,2082 Datum: 1-30 16.895,6603 Datum: 1-29 16.908,2167 Datum: 1-28 16.996,3158 Datum: 1-27 16.984,8673 Datum: 1-26 16.984,8673 Datum: 1-25 16.906,0629 Datum: 1-24 16.904,3256 Datum: 1-23 16.934,6705 Datum: 1-22 16.917,7440 Datum: 1-21 16.867,8541 Datum: 1-20 16.896,8414 Datum: 1-19 16.896,8414 Datum: 1-18 16.885,4792 Datum: 1-17 16.857,4538 Datum: 1-16 16.857,4654 Datum: 1-15 16.725,4310 Datum: 1-14 16.655,1356 Datum: 1-13 16.732,9570 Datum: 1-12 16.732,9570 Datum: 1-11 16.695,5445 Datum: 1-10 16.684,8541 Datum: 1-9 16.726,2876 Datum: 1-8 16.789,5029 Datum: 1-7 16.824,3690 Datum: 1-6 16.708,2626 Datum: 1-5 16.708,2626 Datum: 1-4 16.701,6864 Datum: 1-3 16.733,9527 Datum: 1-2 16.878,7688 Datum: 1-1

Jan 2025

DatumEUR-IDRIDR-EUR
01 jan 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 jan 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 jan 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 jan 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 jan 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 jan 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 jan 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 jan 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 jan 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 jan 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 jan 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 jan 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 jan 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 jan 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 jan 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 jan 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 jan 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 jan 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 jan 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 jan 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 jan 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 jan 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 jan 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DatumEUR-IDRIDR-EUR
01 feb 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 feb 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 feb 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 feb 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 feb 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 feb 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 feb 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 feb 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 feb 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 feb 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 feb 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 feb 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 feb 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 feb 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 feb 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 feb 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 feb 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 feb 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 feb 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 feb 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 feb 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 feb 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DatumEUR-IDRIDR-EUR
01 mrt 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mrt 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mrt 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mrt 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mrt 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mrt 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mrt 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mrt 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mrt 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mrt 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mrt 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mrt 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mrt 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mrt 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mrt 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mrt 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mrt 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mrt 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mrt 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mrt 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mrt 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mrt 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mrt 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mrt 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mrt 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mrt 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mrt 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mrt 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mrt 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mrt 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mrt 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DatumEUR-IDRIDR-EUR
01 apr 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 apr 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 apr 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 apr 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 apr 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 apr 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 apr 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 apr 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 apr 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 apr 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 apr 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 apr 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 apr 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 apr 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 apr 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 apr 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 apr 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 apr 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 apr 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 apr 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 apr 2025 1 EUR = 19098.7009 IDR 1 IDR = 0.0001 EUR
28 apr 2025 1 EUR = 19098.2 IDR 1 IDR = 0.0001 EUR
29 apr 2025 1 EUR = 19062.3787 IDR 1 IDR = 0.0001 EUR
30 apr 2025 1 EUR = 18893.5741 IDR 1 IDR = 0.0001 EUR

May 2025

DatumEUR-IDRIDR-EUR
01 mei 2025 1 EUR = 18776.0772 IDR 1 IDR = 0.0001 EUR
02 mei 2025 1 EUR = 18630.2799 IDR 1 IDR = 0.0001 EUR
03 mei 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
04 mei 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
05 mei 2025 1 EUR = 18639.8099 IDR 1 IDR = 0.0001 EUR
06 mei 2025 1 EUR = 18611.2826 IDR 1 IDR = 0.0001 EUR
07 mei 2025 1 EUR = 18753.1607 IDR 1 IDR = 0.0001 EUR
08 mei 2025 1 EUR = 18626.9472 IDR 1 IDR = 0.0001 EUR
09 mei 2025 1 EUR = 18610.625 IDR 1 IDR = 0.0001 EUR
10 mei 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
11 mei 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
12 mei 2025 1 EUR = 18494.6738 IDR 1 IDR = 0.0001 EUR
13 mei 2025 1 EUR = 18514.4241 IDR 1 IDR = 0.0001 EUR
14 mei 2025 1 EUR = 18551.1304 IDR 1 IDR = 0.0001 EUR
15 mei 2025 1 EUR = 18485.2264 IDR 1 IDR = 0.0001 EUR
16 mei 2025 1 EUR = 18432.0138 IDR 1 IDR = 0.0001 EUR
17 mei 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
18 mei 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
19 mei 2025 1 EUR = 18549.7371 IDR 1 IDR = 0.0001 EUR
20 mei 2025 1 EUR = 18469.3952 IDR 1 IDR = 0.0001 EUR
21 mei 2025 1 EUR = 18521.8499 IDR 1 IDR = 0.0001 EUR
22 mei 2025 1 EUR = 18471.5367 IDR 1 IDR = 0.0001 EUR
23 mei 2025 1 EUR = 18429.7356 IDR 1 IDR = 0.0001 EUR
24 mei 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
25 mei 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
26 mei 2025 1 EUR = 18487.1465 IDR 1 IDR = 0.0001 EUR
27 mei 2025 1 EUR = 18476.1629 IDR 1 IDR = 0.0001 EUR
28 mei 2025 1 EUR = 18476.15 IDR 1 IDR = 0.0001 EUR
29 mei 2025 1 EUR = 18386.7829 IDR 1 IDR = 0.0001 EUR
30 mei 2025 1 EUR = 18509.6914 IDR 1 IDR = 0.0001 EUR
31 mei 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR

Jun 2025

DatumEUR-IDRIDR-EUR
01 jun 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR
02 jun 2025 1 EUR = 18590.7282 IDR 1 IDR = 0.0001 EUR
03 jun 2025 1 EUR = 18586.9597 IDR 1 IDR = 0.0001 EUR
04 jun 2025 1 EUR = 18573.3821 IDR 1 IDR = 0.0001 EUR
05 jun 2025 1 EUR = 18568.5637 IDR 1 IDR = 0.0001 EUR
06 jun 2025 1 EUR = 18628.6854 IDR 1 IDR = 0.0001 EUR
07 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
08 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
09 jun 2025 1 EUR = 18584.9564 IDR 1 IDR = 0.0001 EUR
10 jun 2025 1 EUR = 18600.2318 IDR 1 IDR = 0.0001 EUR
11 jun 2025 1 EUR = 18589.1832 IDR 1 IDR = 0.0001 EUR
12 jun 2025 1 EUR = 18782.6658 IDR 1 IDR = 0.0001 EUR
13 jun 2025 1 EUR = 18763.1189 IDR 1 IDR = 0.0001 EUR
14 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
15 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
16 jun 2025 1 EUR = 18853.7472 IDR 1 IDR = 0.0001 EUR
17 jun 2025 1 EUR = 18843.7516 IDR 1 IDR = 0.0001 EUR
18 jun 2025 1 EUR = 18823.5193 IDR 1 IDR = 0.0001 EUR
19 jun 2025 1 EUR = 18806.3643 IDR 1 IDR = 0.0001 EUR
20 jun 2025 1 EUR = 18891.5613 IDR 1 IDR = 0.0001 EUR
21 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
22 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
23 jun 2025 1 EUR = 18927.2878 IDR 1 IDR = 0.0001 EUR
24 jun 2025 1 EUR = 18947.9995 IDR 1 IDR = 0.0001 EUR
25 jun 2025 1 EUR = 18928.2272 IDR 1 IDR = 0.0001 EUR
26 jun 2025 1 EUR = 18998.0474 IDR 1 IDR = 0.0001 EUR
27 jun 2025 1 EUR = 18982.2814 IDR 1 IDR = 0.0001 EUR
28 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
29 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
30 jun 2025 1 EUR = 19030.6119 IDR 1 IDR = 0.0001 EUR

Jul 2025

DatumEUR-IDRIDR-EUR
01 jul 2025 1 EUR = 19144.4799 IDR 1 IDR = 0.0001 EUR
02 jul 2025 1 EUR = 19081.6056 IDR 1 IDR = 0.0001 EUR
03 jul 2025 1 EUR = 19117.0648 IDR 1 IDR = 0.0001 EUR
04 jul 2025 1 EUR = 19068.9878 IDR 1 IDR = 0.0001 EUR
05 jul 2025 1 EUR = 19062.0084 IDR 1 IDR = 0.0001 EUR
06 jul 2025 1 EUR = 19062.0084 IDR 1 IDR = 0.0001 EUR
07 jul 2025 1 EUR = 19068.9466 IDR 1 IDR = 0.0001 EUR
08 jul 2025 1 EUR = 19070.1177 IDR 1 IDR = 0.0001 EUR
09 jul 2025 1 EUR = 19010.8169 IDR 1 IDR = 0.0001 EUR
10 jul 2025 1 EUR = 19020.1435 IDR 1 IDR = 0.0001 EUR
11 jul 2025 1 EUR = 18956.8054 IDR 1 IDR = 0.0001 EUR
12 jul 2025 1 EUR = 18972.7872 IDR 1 IDR = 0.0001 EUR
13 jul 2025 1 EUR = 18972.7872 IDR 1 IDR = 0.0001 EUR
14 jul 2025 1 EUR = 19023.7832 IDR 1 IDR = 0.0001 EUR
15 jul 2025 1 EUR = 18976.4397 IDR 1 IDR = 0.0001 EUR
16 jul 2025 1 EUR = 18914.5688 IDR 1 IDR = 0.0001 EUR
17 jul 2025 1 EUR = 18929.8745 IDR 1 IDR = 0.0001 EUR
18 jul 2025 1 EUR = 18983.3187 IDR 1 IDR = 0.0001 EUR
19 jul 2025 1 EUR = 18977.696 IDR 1 IDR = 0.0001 EUR
20 jul 2025 1 EUR = 18977.696 IDR 1 IDR = 0.0001 EUR
21 jul 2025 1 EUR = 19022.6967 IDR 1 IDR = 0.0001 EUR
22 jul 2025 1 EUR = 19081.3491 IDR 1 IDR = 0.0001 EUR
23 jul 2025 1 EUR = 19107.0509 IDR 1 IDR = 0.0001 EUR
24 jul 2025 1 EUR = 19146.3091 IDR 1 IDR = 0.0001 EUR
25 jul 2025 1 EUR = 19154.5465 IDR 1 IDR = 0.0001 EUR
26 jul 2025 1 EUR = 19217.3395 IDR 1 IDR = 0.0001 EUR
27 jul 2025 1 EUR = 19217.3395 IDR 1 IDR = 0.0001 EUR
28 jul 2025 1 EUR = 19079.1671 IDR 1 IDR = 0.0001 EUR
29 jul 2025 1 EUR = 18948.5514 IDR 1 IDR = 0.0001 EUR
30 jul 2025 1 EUR = 18916.6531 IDR 1 IDR = 0.0001 EUR
31 jul 2025 1 EUR = 18890.4933 IDR 1 IDR = 0.0001 EUR

Aug 2025

DatumEUR-IDRIDR-EUR
01 aug 2025 1 EUR = 18859.0272 IDR 1 IDR = 0.0001 EUR
02 aug 2025 1 EUR = 18976.2241 IDR 1 IDR = 0.0001 EUR
03 aug 2025 1 EUR = 18976.2241 IDR 1 IDR = 0.0001 EUR
04 aug 2025 1 EUR = 18940.0573 IDR 1 IDR = 0.0001 EUR
05 aug 2025 1 EUR = 18912.564 IDR 1 IDR = 0.0001 EUR
06 aug 2025 1 EUR = 18974.9023 IDR 1 IDR = 0.0001 EUR
07 aug 2025 1 EUR = 19002.8196 IDR 1 IDR = 0.0001 EUR
08 aug 2025 1 EUR = 18933.7754 IDR 1 IDR = 0.0001 EUR
09 aug 2025 1 EUR = 18924.1324 IDR 1 IDR = 0.0001 EUR
10 aug 2025 1 EUR = 18935.3784 IDR 1 IDR = 0.0001 EUR
11 aug 2025 1 EUR = 18939.4187 IDR 1 IDR = 0.0001 EUR
12 aug 2025 1 EUR = 18932.3306 IDR 1 IDR = 0.0001 EUR
13 aug 2025 1 EUR = 18935.2472 IDR 1 IDR = 0.0001 EUR
14 aug 2025 1 EUR = 18822.5112 IDR 1 IDR = 0.0001 EUR
15 aug 2025 1 EUR = 18917.3536 IDR 1 IDR = 0.0001 EUR
16 aug 2025 1 EUR = 18967.5061 IDR 1 IDR = 0.0001 EUR
17 aug 2025 1 EUR = 18967.5061 IDR 1 IDR = 0.0001 EUR
18 aug 2025 1 EUR = 18948.2549 IDR 1 IDR = 0.0001 EUR
19 aug 2025 1 EUR = 18983.8402 IDR 1 IDR = 0.0001 EUR
20 aug 2025 1 EUR = 18955.5552 IDR 1 IDR = 0.0001 EUR
21 aug 2025 1 EUR = 18990.6977 IDR 1 IDR = 0.0001 EUR
22 aug 2025 1 EUR = 19008.2357 IDR 1 IDR = 0.0001 EUR
23 aug 2025 1 EUR = 19028.7445 IDR 1 IDR = 0.0001 EUR
24 aug 2025 1 EUR = 19028.7445 IDR 1 IDR = 0.0001 EUR
25 aug 2025 1 EUR = 19018.0444 IDR 1 IDR = 0.0001 EUR
26 aug 2025 1 EUR = 19016.6316 IDR 1 IDR = 0.0001 EUR
27 aug 2025 1 EUR = 19032.5273 IDR 1 IDR = 0.0001 EUR
28 aug 2025 1 EUR = 19036.0615 IDR 1 IDR = 0.0001 EUR
29 aug 2025 1 EUR = 19210.5099 IDR 1 IDR = 0.0001 EUR
30 aug 2025 1 EUR = 19182.252 IDR 1 IDR = 0.0001 EUR
31 aug 2025 1 EUR = 19182.252 IDR 1 IDR = 0.0001 EUR

Sep 2025

DatumEUR-IDRIDR-EUR
01 sep 2025 1 EUR = 19250.9783 IDR 1 IDR = 0.0001 EUR
02 sep 2025 1 EUR = 19112.7614 IDR 1 IDR = 0.0001 EUR
03 sep 2025 1 EUR = 19161.8275 IDR 1 IDR = 0.0001 EUR
04 sep 2025 1 EUR = 19147.0818 IDR 1 IDR = 0.0001 EUR
05 sep 2025 1 EUR = 19192.2347 IDR 1 IDR = 0.0001 EUR
06 sep 2025 1 EUR = 19198.9465 IDR 1 IDR = 0.0001 EUR
07 sep 2025 1 EUR = 19198.9465 IDR 1 IDR = 0.0001 EUR
08 sep 2025 1 EUR = 19430.367 IDR 1 IDR = 0.0001 EUR
09 sep 2025 1 EUR = 19283.5167 IDR 1 IDR = 0.0001 EUR
10 sep 2025 1 EUR = 19296.4281 IDR 1 IDR = 0.0001 EUR
11 sep 2025 1 EUR = 19239.1356 IDR 1 IDR = 0.0001 EUR
12 sep 2025 1 EUR = 19264.6132 IDR 1 IDR = 0.0001 EUR
13 sep 2025 1 EUR = 19255.7458 IDR 1 IDR = 0.0001 EUR
14 sep 2025 1 EUR = 19255.7458 IDR 1 IDR = 0.0001 EUR
15 sep 2025 1 EUR = 19304.8309 IDR 1 IDR = 0.0001 EUR
16 sep 2025 1 EUR = 19377.7665 IDR 1 IDR = 0.0001 EUR
17 sep 2025 1 EUR = 19467.2921 IDR 1 IDR = 0.0001 EUR
18 sep 2025 1 EUR = 19581.631 IDR 1 IDR = 0.0001 EUR
19 sep 2025 1 EUR = 19558.7503 IDR 1 IDR = 0.0001 EUR
20 sep 2025 1 EUR = 19549.0289 IDR 1 IDR = 0.0001 EUR
21 sep 2025 1 EUR = 19549.0289 IDR 1 IDR = 0.0001 EUR
22 sep 2025 1 EUR = 19523.1344 IDR 1 IDR = 0.0001 EUR
23 sep 2025 1 EUR = 19649.0015 IDR 1 IDR = 0.0001 EUR
24 sep 2025 1 EUR = 19627.3383 IDR 1 IDR = 0.0001 EUR
25 sep 2025 1 EUR = 19673.702 IDR 1 IDR = 0.0001 EUR
26 sep 2025 1 EUR = 19518.9392 IDR 1 IDR = 0.0001 EUR
27 sep 2025 1 EUR = 19517.4456 IDR 1 IDR = 0.0001 EUR
28 sep 2025 1 EUR = 19517.4456 IDR 1 IDR = 0.0001 EUR
29 sep 2025 1 EUR = 19552.6648 IDR 1 IDR = 0.0001 EUR
30 sep 2025 1 EUR = 19580.7254 IDR 1 IDR = 0.0001 EUR

Oct 2025

DatumEUR-IDRIDR-EUR
01 okt 2025 1 EUR = 19517.5376 IDR 1 IDR = 0.0001 EUR
02 okt 2025 1 EUR = 19515.0538 IDR 1 IDR = 0.0001 EUR
03 okt 2025 1 EUR = 19414.7157 IDR 1 IDR = 0.0001 EUR
04 okt 2025 1 EUR = 19449.5952 IDR 1 IDR = 0.0001 EUR
05 okt 2025 1 EUR = 19449.5952 IDR 1 IDR = 0.0001 EUR
06 okt 2025 1 EUR = 19379.6737 IDR 1 IDR = 0.0001 EUR
07 okt 2025 1 EUR = 19319.0012 IDR 1 IDR = 0.0001 EUR
08 okt 2025 1 EUR = 19296.3679 IDR 1 IDR = 0.0001 EUR
09 okt 2025 1 EUR = 19219.6872 IDR 1 IDR = 0.0001 EUR
10 okt 2025 1 EUR = 19189.6223 IDR 1 IDR = 0.0001 EUR
11 okt 2025 1 EUR = 19291.8797 IDR 1 IDR = 0.0001 EUR
12 okt 2025 1 EUR = 19291.8797 IDR 1 IDR = 0.0001 EUR
13 okt 2025 1 EUR = 19202.8752 IDR 1 IDR = 0.0001 EUR
14 okt 2025 1 EUR = 19178.0232 IDR 1 IDR = 0.0001 EUR
15 okt 2025 1 EUR = 19290.8672 IDR 1 IDR = 0.0001 EUR
16 okt 2025 1 EUR = 19352.9154 IDR 1 IDR = 0.0001 EUR
17 okt 2025 1 EUR = 19382.6436 IDR 1 IDR = 0.0001 EUR
18 okt 2025 1 EUR = 19324.3595 IDR 1 IDR = 0.0001 EUR
19 okt 2025 1 EUR = 19324.3595 IDR 1 IDR = 0.0001 EUR
20 okt 2025 1 EUR = 19300.8051 IDR 1 IDR = 0.0001 EUR
21 okt 2025 1 EUR = 19294.9293 IDR 1 IDR = 0.0001 EUR
22 okt 2025 1 EUR = 19230.8569 IDR 1 IDR = 0.0001 EUR
23 okt 2025 1 EUR = 19268.7291 IDR 1 IDR = 0.0001 EUR
24 okt 2025 1 EUR = 19284.1206 IDR 1 IDR = 0.0001 EUR
25 okt 2025 1 EUR = 19308.7673 IDR 1 IDR = 0.0001 EUR
26 okt 2025 1 EUR = 19308.7673 IDR 1 IDR = 0.0001 EUR
27 okt 2025 1 EUR = 19356.7906 IDR 1 IDR = 0.0001 EUR
28 okt 2025 1 EUR = 19329.3006 IDR 1 IDR = 0.0001 EUR
29 okt 2025 1 EUR = 19266.2157 IDR 1 IDR = 0.0001 EUR
30 okt 2025 1 EUR = 19253.7574 IDR 1 IDR = 0.0001 EUR
31 okt 2025 1 EUR = 19250.9882 IDR 1 IDR = 0.0001 EUR

Nov 2025

DatumEUR-IDRIDR-EUR
01 nov 2025 1 EUR = 19298.7714 IDR 1 IDR = 0.0001 EUR
02 nov 2025 1 EUR = 19298.7714 IDR 1 IDR = 0.0001 EUR
03 nov 2025 1 EUR = 19238.2603 IDR 1 IDR = 0.0001 EUR
04 nov 2025 1 EUR = 19214.529 IDR 1 IDR = 0.0001 EUR
05 nov 2025 1 EUR = 19201.4333 IDR 1 IDR = 0.0001 EUR
06 nov 2025 1 EUR = 19233.2021 IDR 1 IDR = 0.0001 EUR
07 nov 2025 1 EUR = 19310.5014 IDR 1 IDR = 0.0001 EUR
08 nov 2025 1 EUR = 19304.092 IDR 1 IDR = 0.0001 EUR
09 nov 2025 1 EUR = 19304.092 IDR 1 IDR = 0.0001 EUR
10 nov 2025 1 EUR = 19303.8383 IDR 1 IDR = 0.0001 EUR
11 nov 2025 1 EUR = 19344.4601 IDR 1 IDR = 0.0001 EUR
12 nov 2025 1 EUR = 19394.737 IDR 1 IDR = 0.0001 EUR
13 nov 2025 1 EUR = 19436.1698 IDR 1 IDR = 0.0001 EUR
14 nov 2025 1 EUR = 19448.1309 IDR 1 IDR = 0.0001 EUR
15 nov 2025 1 EUR = 19431.419 IDR 1 IDR = 0.0001 EUR
16 nov 2025 1 EUR = 19431.419 IDR 1 IDR = 0.0001 EUR
17 nov 2025 1 EUR = 19414.3491 IDR 1 IDR = 0.0001 EUR
18 nov 2025 1 EUR = 19414.5131 IDR 1 IDR = 0.0001 EUR
19 nov 2025 1 EUR = 19363.9891 IDR 1 IDR = 0.0001 EUR
20 nov 2025 1 EUR = 19277.9359 IDR 1 IDR = 0.0001 EUR
21 nov 2025 1 EUR = 19280.3529 IDR 1 IDR = 0.0001 EUR
22 nov 2025 1 EUR = 19197.9747 IDR 1 IDR = 0.0001 EUR
23 nov 2025 1 EUR = 19197.9747 IDR 1 IDR = 0.0001 EUR
24 nov 2025 1 EUR = 19249.8918 IDR 1 IDR = 0.0001 EUR
25 nov 2025 1 EUR = 19193.9504 IDR 1 IDR = 0.0001 EUR
26 nov 2025 1 EUR = 19271.5268 IDR 1 IDR = 0.0001 EUR
27 nov 2025 1 EUR = 19280.9215 IDR 1 IDR = 0.0001 EUR
28 nov 2025 1 EUR = 19270.7255 IDR 1 IDR = 0.0001 EUR
29 nov 2025 1 EUR = 19304.0014 IDR 1 IDR = 0.0001 EUR
30 nov 2025 1 EUR = 19304.0014 IDR 1 IDR = 0.0001 EUR

Dec 2025

DatumEUR-IDRIDR-EUR
01 dec 2025 1 EUR = 19336.3762 IDR 1 IDR = 0.0001 EUR
02 dec 2025 1 EUR = 19312.7216 IDR 1 IDR = 0.0001 EUR
03 dec 2025 1 EUR = 19399.0645 IDR 1 IDR = 0.0001 EUR
04 dec 2025 1 EUR = 19443.5093 IDR 1 IDR = 0.0001 EUR
05 dec 2025 1 EUR = 19428.461 IDR 1 IDR = 0.0001 EUR
06 dec 2025 1 EUR = 19435.7404 IDR 1 IDR = 0.0001 EUR
07 dec 2025 1 EUR = 19435.7404 IDR 1 IDR = 0.0001 EUR
08 dec 2025 1 EUR = 19450.3786 IDR 1 IDR = 0.0001 EUR
09 dec 2025 1 EUR = 19400.0627 IDR 1 IDR = 0.0001 EUR
10 dec 2025 1 EUR = 19408.5658 IDR 1 IDR = 0.0001 EUR
11 dec 2025 1 EUR = 19537.0543 IDR 1 IDR = 0.0001 EUR
12 dec 2025 1 EUR = 19525.6375 IDR 1 IDR = 0.0001 EUR
13 dec 2025 1 EUR = 19536.845 IDR 1 IDR = 0.0001 EUR
14 dec 2025 1 EUR = 19536.845 IDR 1 IDR = 0.0001 EUR
15 dec 2025 1 EUR = 19598.1306 IDR 1 IDR = 0.0001 EUR
16 dec 2025 1 EUR = 19605.2997 IDR 1 IDR = 0.0001 EUR
17 dec 2025 1 EUR = 19569.6731 IDR 1 IDR = 0.0001 EUR
18 dec 2025 1 EUR = 19581.6779 IDR 1 IDR = 0.0001 EUR
19 dec 2025 1 EUR = 19601.503 IDR 1 IDR = 0.0001 EUR
20 dec 2025 1 EUR = 19556.0082 IDR 1 IDR = 0.0001 EUR
21 dec 2025 1 EUR = 19556.0082 IDR 1 IDR = 0.0001 EUR
22 dec 2025 1 EUR = 19702.6627 IDR 1 IDR = 0.0001 EUR
23 dec 2025 1 EUR = 19798.3144 IDR 1 IDR = 0.0001 EUR
24 dec 2025 1 EUR = 19740.9376 IDR 1 IDR = 0.0001 EUR
25 dec 2025 1 EUR = 19698.0325 IDR 1 IDR = 0.0001 EUR
26 dec 2025 1 EUR = 19734.4933 IDR 1 IDR = 0.0001 EUR
27 dec 2025 1 EUR = 19748.2856 IDR 1 IDR = 0.0001 EUR
28 dec 2025 1 EUR = 19748.2856 IDR 1 IDR = 0.0001 EUR
29 dec 2025 1 EUR = 19724.0312 IDR 1 IDR = 0.0001 EUR
30 dec 2025 1 EUR = 19720.7487 IDR 1 IDR = 0.0001 EUR
31 dec 2025 1 EUR = 19649.9979 IDR 1 IDR = 0.0001 EUR

EUR-IDR en IDR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats