currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-IDR en IDR-EUR wisselkoersen - 2025

EUR-IDR en IDR-EUR wisselkoersen - 2025

EUR-IDR en IDR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-IDR en IDR-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EUR = 17919,1907 IDR
1 IDR = 0,0001 EUR
1J 2J 3J

Jan 2025

DatumEUR-IDRIDR-EUR
01 jan 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 jan 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 jan 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 jan 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 jan 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 jan 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 jan 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 jan 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 jan 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 jan 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 jan 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 jan 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 jan 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 jan 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 jan 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 jan 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 jan 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 jan 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 jan 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 jan 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 jan 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 jan 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 jan 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DatumEUR-IDRIDR-EUR
01 feb 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 feb 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 feb 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 feb 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 feb 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 feb 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 feb 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 feb 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 feb 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 feb 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 feb 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 feb 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 feb 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 feb 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 feb 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 feb 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 feb 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 feb 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 feb 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 feb 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 feb 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 feb 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DatumEUR-IDRIDR-EUR
01 mrt 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mrt 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mrt 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mrt 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mrt 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mrt 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mrt 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mrt 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mrt 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mrt 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mrt 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mrt 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mrt 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mrt 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mrt 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mrt 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mrt 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mrt 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mrt 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mrt 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mrt 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mrt 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mrt 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mrt 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mrt 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mrt 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mrt 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mrt 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mrt 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mrt 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mrt 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DatumEUR-IDRIDR-EUR
01 apr 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 apr 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 apr 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 apr 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 apr 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 apr 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 apr 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 apr 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 apr 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 apr 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 apr 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 apr 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 apr 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 apr 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 apr 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 apr 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 apr 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 apr 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 apr 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 apr 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 apr 2025 1 EUR = 19098.7009 IDR 1 IDR = 0.0001 EUR
28 apr 2025 1 EUR = 19098.2 IDR 1 IDR = 0.0001 EUR
29 apr 2025 1 EUR = 19062.3787 IDR 1 IDR = 0.0001 EUR
30 apr 2025 1 EUR = 18893.5741 IDR 1 IDR = 0.0001 EUR

May 2025

DatumEUR-IDRIDR-EUR
01 mei 2025 1 EUR = 18776.0772 IDR 1 IDR = 0.0001 EUR
02 mei 2025 1 EUR = 18630.2799 IDR 1 IDR = 0.0001 EUR
03 mei 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
04 mei 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
05 mei 2025 1 EUR = 18639.8099 IDR 1 IDR = 0.0001 EUR
06 mei 2025 1 EUR = 18611.2826 IDR 1 IDR = 0.0001 EUR
07 mei 2025 1 EUR = 18753.1607 IDR 1 IDR = 0.0001 EUR
08 mei 2025 1 EUR = 18626.9472 IDR 1 IDR = 0.0001 EUR
09 mei 2025 1 EUR = 18610.625 IDR 1 IDR = 0.0001 EUR
10 mei 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
11 mei 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
12 mei 2025 1 EUR = 18494.6738 IDR 1 IDR = 0.0001 EUR
13 mei 2025 1 EUR = 18514.4241 IDR 1 IDR = 0.0001 EUR
14 mei 2025 1 EUR = 18551.1304 IDR 1 IDR = 0.0001 EUR
15 mei 2025 1 EUR = 18485.2264 IDR 1 IDR = 0.0001 EUR
16 mei 2025 1 EUR = 18432.0138 IDR 1 IDR = 0.0001 EUR
17 mei 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
18 mei 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
19 mei 2025 1 EUR = 18549.7371 IDR 1 IDR = 0.0001 EUR
20 mei 2025 1 EUR = 18469.3952 IDR 1 IDR = 0.0001 EUR
21 mei 2025 1 EUR = 18521.8499 IDR 1 IDR = 0.0001 EUR
22 mei 2025 1 EUR = 18471.5367 IDR 1 IDR = 0.0001 EUR
23 mei 2025 1 EUR = 18429.7356 IDR 1 IDR = 0.0001 EUR
24 mei 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
25 mei 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
26 mei 2025 1 EUR = 18487.1465 IDR 1 IDR = 0.0001 EUR
27 mei 2025 1 EUR = 18476.1629 IDR 1 IDR = 0.0001 EUR
28 mei 2025 1 EUR = 18476.15 IDR 1 IDR = 0.0001 EUR
29 mei 2025 1 EUR = 18386.7829 IDR 1 IDR = 0.0001 EUR
30 mei 2025 1 EUR = 18509.6914 IDR 1 IDR = 0.0001 EUR
31 mei 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR

Jun 2025

DatumEUR-IDRIDR-EUR
01 jun 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR
02 jun 2025 1 EUR = 18590.7282 IDR 1 IDR = 0.0001 EUR
03 jun 2025 1 EUR = 18586.9597 IDR 1 IDR = 0.0001 EUR
04 jun 2025 1 EUR = 18573.3821 IDR 1 IDR = 0.0001 EUR
05 jun 2025 1 EUR = 18568.5637 IDR 1 IDR = 0.0001 EUR
06 jun 2025 1 EUR = 18628.6854 IDR 1 IDR = 0.0001 EUR
07 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
08 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
09 jun 2025 1 EUR = 18584.9564 IDR 1 IDR = 0.0001 EUR
10 jun 2025 1 EUR = 18600.2318 IDR 1 IDR = 0.0001 EUR
11 jun 2025 1 EUR = 18589.1832 IDR 1 IDR = 0.0001 EUR
12 jun 2025 1 EUR = 18782.6658 IDR 1 IDR = 0.0001 EUR
13 jun 2025 1 EUR = 18763.1189 IDR 1 IDR = 0.0001 EUR
14 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
15 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
16 jun 2025 1 EUR = 18853.7472 IDR 1 IDR = 0.0001 EUR
17 jun 2025 1 EUR = 18843.7516 IDR 1 IDR = 0.0001 EUR
18 jun 2025 1 EUR = 18823.5193 IDR 1 IDR = 0.0001 EUR
19 jun 2025 1 EUR = 18806.3643 IDR 1 IDR = 0.0001 EUR
20 jun 2025 1 EUR = 18891.5613 IDR 1 IDR = 0.0001 EUR
21 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
22 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
23 jun 2025 1 EUR = 18927.2878 IDR 1 IDR = 0.0001 EUR
24 jun 2025 1 EUR = 18947.9995 IDR 1 IDR = 0.0001 EUR
25 jun 2025 1 EUR = 18928.2272 IDR 1 IDR = 0.0001 EUR
26 jun 2025 1 EUR = 18998.0474 IDR 1 IDR = 0.0001 EUR
27 jun 2025 1 EUR = 18982.2814 IDR 1 IDR = 0.0001 EUR
28 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
29 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
30 jun 2025 1 EUR = 19030.6119 IDR 1 IDR = 0.0001 EUR

Jul 2025

DatumEUR-IDRIDR-EUR
01 jul 2025 1 EUR = 19144.4799 IDR 1 IDR = 0.0001 EUR
02 jul 2025 1 EUR = 19081.6056 IDR 1 IDR = 0.0001 EUR
03 jul 2025 1 EUR = 19117.0648 IDR 1 IDR = 0.0001 EUR
04 jul 2025 1 EUR = 19068.9878 IDR 1 IDR = 0.0001 EUR

EUR-IDR en IDR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats