> EUR-IDR en IDR-EUR wisselkoersen - 2024

EUR-IDR en IDR-EUR wisselkoersen - 2024

EUR-IDR en IDR-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-IDR en IDR-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 17205,8681 IDR

1 IDR = 0,0001 EUR

1J 2J 3J

EUR tegen IDRIDR tegen EUR

Jan 2024

Datum	EUR-IDR	IDR-EUR
01 jan 2024	1 EUR = 17008.3423 IDR	1 IDR = 0.0001 EUR
02 jan 2024	1 EUR = 17039.4464 IDR	1 IDR = 0.0001 EUR
03 jan 2024	1 EUR = 16994.3711 IDR	1 IDR = 0.0001 EUR
04 jan 2024	1 EUR = 17000.1588 IDR	1 IDR = 0.0001 EUR
05 jan 2024	1 EUR = 16969.4769 IDR	1 IDR = 0.0001 EUR
06 jan 2024	1 EUR = 16983.4506 IDR	1 IDR = 0.0001 EUR
07 jan 2024	1 EUR = 16983.4506 IDR	1 IDR = 0.0001 EUR
08 jan 2024	1 EUR = 16993.0515 IDR	1 IDR = 0.0001 EUR
09 jan 2024	1 EUR = 17014.2008 IDR	1 IDR = 0.0001 EUR
10 jan 2024	1 EUR = 17032.2026 IDR	1 IDR = 0.0001 EUR
11 jan 2024	1 EUR = 17070.5406 IDR	1 IDR = 0.0001 EUR
12 jan 2024	1 EUR = 17045.7269 IDR	1 IDR = 0.0001 EUR
13 jan 2024	1 EUR = 17033.6879 IDR	1 IDR = 0.0001 EUR
14 jan 2024	1 EUR = 17033.6879 IDR	1 IDR = 0.0001 EUR
15 jan 2024	1 EUR = 17034.0472 IDR	1 IDR = 0.0001 EUR
16 jan 2024	1 EUR = 16982.4355 IDR	1 IDR = 0.0001 EUR
17 jan 2024	1 EUR = 16995.6111 IDR	1 IDR = 0.0001 EUR
18 jan 2024	1 EUR = 16972.772 IDR	1 IDR = 0.0001 EUR
19 jan 2024	1 EUR = 16989.9467 IDR	1 IDR = 0.0001 EUR
20 jan 2024	1 EUR = 17048.2209 IDR	1 IDR = 0.0001 EUR
21 jan 2024	1 EUR = 17048.2209 IDR	1 IDR = 0.0001 EUR
22 jan 2024	1 EUR = 17052.4941 IDR	1 IDR = 0.0001 EUR
23 jan 2024	1 EUR = 17060.9876 IDR	1 IDR = 0.0001 EUR
24 jan 2024	1 EUR = 17114.1096 IDR	1 IDR = 0.0001 EUR
25 jan 2024	1 EUR = 17267.5327 IDR	1 IDR = 0.0001 EUR
26 jan 2024	1 EUR = 17132.686 IDR	1 IDR = 0.0001 EUR
27 jan 2024	1 EUR = 17137.6205 IDR	1 IDR = 0.0001 EUR
28 jan 2024	1 EUR = 17137.6205 IDR	1 IDR = 0.0001 EUR
29 jan 2024	1 EUR = 17121.9457 IDR	1 IDR = 0.0001 EUR
30 jan 2024	1 EUR = 17101.9669 IDR	1 IDR = 0.0001 EUR
31 jan 2024	1 EUR = 17079.7816 IDR	1 IDR = 0.0001 EUR

Feb 2024

Datum	EUR-IDR	IDR-EUR
01 feb 2024	1 EUR = 17050.846 IDR	1 IDR = 0.0001 EUR
02 feb 2024	1 EUR = 17013.1432 IDR	1 IDR = 0.0001 EUR
03 feb 2024	1 EUR = 17000.2625 IDR	1 IDR = 0.0001 EUR
04 feb 2024	1 EUR = 17000.2625 IDR	1 IDR = 0.0001 EUR
05 feb 2024	1 EUR = 16943.3593 IDR	1 IDR = 0.0001 EUR
06 feb 2024	1 EUR = 16912.9769 IDR	1 IDR = 0.0001 EUR
07 feb 2024	1 EUR = 16875.6835 IDR	1 IDR = 0.0001 EUR
08 feb 2024	1 EUR = 16843.1479 IDR	1 IDR = 0.0001 EUR
09 feb 2024	1 EUR = 16844.5234 IDR	1 IDR = 0.0001 EUR
10 feb 2024	1 EUR = 16836.2825 IDR	1 IDR = 0.0001 EUR
11 feb 2024	1 EUR = 16836.2825 IDR	1 IDR = 0.0001 EUR
12 feb 2024	1 EUR = 16790.7317 IDR	1 IDR = 0.0001 EUR
13 feb 2024	1 EUR = 16840.0849 IDR	1 IDR = 0.0001 EUR
14 feb 2024	1 EUR = 16721.041 IDR	1 IDR = 0.0001 EUR
15 feb 2024	1 EUR = 16769.7928 IDR	1 IDR = 0.0001 EUR
16 feb 2024	1 EUR = 16839.2151 IDR	1 IDR = 0.0001 EUR
17 feb 2024	1 EUR = 16872.9783 IDR	1 IDR = 0.0001 EUR
18 feb 2024	1 EUR = 16872.9783 IDR	1 IDR = 0.0001 EUR
19 feb 2024	1 EUR = 16861.4919 IDR	1 IDR = 0.0001 EUR
20 feb 2024	1 EUR = 16925.0053 IDR	1 IDR = 0.0001 EUR
21 feb 2024	1 EUR = 16886.7791 IDR	1 IDR = 0.0001 EUR
22 feb 2024	1 EUR = 16903.4818 IDR	1 IDR = 0.0001 EUR
23 feb 2024	1 EUR = 16904.8845 IDR	1 IDR = 0.0001 EUR
24 feb 2024	1 EUR = 16894.1476 IDR	1 IDR = 0.0001 EUR
25 feb 2024	1 EUR = 16894.1476 IDR	1 IDR = 0.0001 EUR
26 feb 2024	1 EUR = 16961.2619 IDR	1 IDR = 0.0001 EUR
27 feb 2024	1 EUR = 16974.6805 IDR	1 IDR = 0.0001 EUR
28 feb 2024	1 EUR = 16987.8535 IDR	1 IDR = 0.0001 EUR
29 feb 2024	1 EUR = 17039.6438 IDR	1 IDR = 0.0001 EUR

Mar 2024

Datum	EUR-IDR	IDR-EUR
01 mrt 2024	1 EUR = 17001.2058 IDR	1 IDR = 0.0001 EUR
02 mrt 2024	1 EUR = 17037.6303 IDR	1 IDR = 0.0001 EUR
03 mrt 2024	1 EUR = 17037.6303 IDR	1 IDR = 0.0001 EUR
04 mrt 2024	1 EUR = 17068.0782 IDR	1 IDR = 0.0001 EUR
05 mrt 2024	1 EUR = 17081.1053 IDR	1 IDR = 0.0001 EUR
06 mrt 2024	1 EUR = 17069.1407 IDR	1 IDR = 0.0001 EUR
07 mrt 2024	1 EUR = 17037.8612 IDR	1 IDR = 0.0001 EUR
08 mrt 2024	1 EUR = 16983.1998 IDR	1 IDR = 0.0001 EUR
09 mrt 2024	1 EUR = 17009.117 IDR	1 IDR = 0.0001 EUR
10 mrt 2024	1 EUR = 17009.117 IDR	1 IDR = 0.0001 EUR
11 mrt 2024	1 EUR = 16923.8802 IDR	1 IDR = 0.0001 EUR
12 mrt 2024	1 EUR = 16941.4782 IDR	1 IDR = 0.0001 EUR
13 mrt 2024	1 EUR = 17042.3406 IDR	1 IDR = 0.0001 EUR
14 mrt 2024	1 EUR = 17042.7522 IDR	1 IDR = 0.0001 EUR
15 mrt 2024	1 EUR = 17011.7687 IDR	1 IDR = 0.0001 EUR
16 mrt 2024	1 EUR = 17052.5779 IDR	1 IDR = 0.0001 EUR
17 mrt 2024	1 EUR = 17052.5779 IDR	1 IDR = 0.0001 EUR
18 mrt 2024	1 EUR = 17119.9751 IDR	1 IDR = 0.0001 EUR
19 mrt 2024	1 EUR = 17088.1229 IDR	1 IDR = 0.0001 EUR
20 mrt 2024	1 EUR = 17069.8509 IDR	1 IDR = 0.0001 EUR
21 mrt 2024	1 EUR = 17090.3219 IDR	1 IDR = 0.0001 EUR
22 mrt 2024	1 EUR = 17118.2562 IDR	1 IDR = 0.0001 EUR
23 mrt 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR
24 mrt 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR
25 mrt 2024	1 EUR = 17097.9599 IDR	1 IDR = 0.0001 EUR
26 mrt 2024	1 EUR = 17153.3958 IDR	1 IDR = 0.0001 EUR
27 mrt 2024	1 EUR = 17194.0193 IDR	1 IDR = 0.0001 EUR
28 mrt 2024	1 EUR = 17160.8921 IDR	1 IDR = 0.0001 EUR
29 mrt 2024	1 EUR = 17134.4952 IDR	1 IDR = 0.0001 EUR
30 mrt 2024	1 EUR = 17150.0544 IDR	1 IDR = 0.0001 EUR
31 mrt 2024	1 EUR = 17150.0544 IDR	1 IDR = 0.0001 EUR

Apr 2024

Datum	EUR-IDR	IDR-EUR
01 apr 2024	1 EUR = 17137.586 IDR	1 IDR = 0.0001 EUR
02 apr 2024	1 EUR = 17098.7177 IDR	1 IDR = 0.0001 EUR
03 apr 2024	1 EUR = 17196.4578 IDR	1 IDR = 0.0001 EUR
04 apr 2024	1 EUR = 17236.72 IDR	1 IDR = 0.0001 EUR
05 apr 2024	1 EUR = 17198.7748 IDR	1 IDR = 0.0001 EUR
06 apr 2024	1 EUR = 17234.6291 IDR	1 IDR = 0.0001 EUR
07 apr 2024	1 EUR = 17234.6291 IDR	1 IDR = 0.0001 EUR
08 apr 2024	1 EUR = 17221.2865 IDR	1 IDR = 0.0001 EUR
09 apr 2024	1 EUR = 17245.3223 IDR	1 IDR = 0.0001 EUR
10 apr 2024	1 EUR = 17219.8408 IDR	1 IDR = 0.0001 EUR
11 apr 2024	1 EUR = 17192.0908 IDR	1 IDR = 0.0001 EUR
12 apr 2024	1 EUR = 17172.7747 IDR	1 IDR = 0.0001 EUR
13 apr 2024	1 EUR = 17198.7332 IDR	1 IDR = 0.0001 EUR
14 apr 2024	1 EUR = 17198.7332 IDR	1 IDR = 0.0001 EUR
15 apr 2024	1 EUR = 17111.7422 IDR	1 IDR = 0.0001 EUR
16 apr 2024	1 EUR = 17243.9155 IDR	1 IDR = 0.0001 EUR
17 apr 2024	1 EUR = 17297.0428 IDR	1 IDR = 0.0001 EUR
18 apr 2024	1 EUR = 17282.1438 IDR	1 IDR = 0.0001 EUR
19 apr 2024	1 EUR = 17334.47 IDR	1 IDR = 0.0001 EUR
20 apr 2024	1 EUR = 17299.391 IDR	1 IDR = 0.0001 EUR
21 apr 2024	1 EUR = 17299.391 IDR	1 IDR = 0.0001 EUR
22 apr 2024	1 EUR = 17301.9714 IDR	1 IDR = 0.0001 EUR
23 apr 2024	1 EUR = 17296.1801 IDR	1 IDR = 0.0001 EUR
24 apr 2024	1 EUR = 17287.1968 IDR	1 IDR = 0.0001 EUR
25 apr 2024	1 EUR = 17354.4664 IDR	1 IDR = 0.0001 EUR
26 apr 2024	1 EUR = 17386.1402 IDR	1 IDR = 0.0001 EUR
27 apr 2024	1 EUR = 17382.4506 IDR	1 IDR = 0.0001 EUR
28 apr 2024	1 EUR = 17382.4506 IDR	1 IDR = 0.0001 EUR
29 apr 2024	1 EUR = 17389.1497 IDR	1 IDR = 0.0001 EUR
30 apr 2024	1 EUR = 17413.5537 IDR	1 IDR = 0.0001 EUR

May 2024

Datum	EUR-IDR	IDR-EUR
01 mei 2024	1 EUR = 17330.6326 IDR	1 IDR = 0.0001 EUR
02 mei 2024	1 EUR = 17298.3368 IDR	1 IDR = 0.0001 EUR
03 mei 2024	1 EUR = 17225.2226 IDR	1 IDR = 0.0001 EUR
04 mei 2024	1 EUR = 17201.1556 IDR	1 IDR = 0.0001 EUR
05 mei 2024	1 EUR = 17201.1556 IDR	1 IDR = 0.0001 EUR
06 mei 2024	1 EUR = 17282.7052 IDR	1 IDR = 0.0001 EUR
07 mei 2024	1 EUR = 17294.9715 IDR	1 IDR = 0.0001 EUR
08 mei 2024	1 EUR = 17276.1645 IDR	1 IDR = 0.0001 EUR
09 mei 2024	1 EUR = 17250.8539 IDR	1 IDR = 0.0001 EUR
10 mei 2024	1 EUR = 17293.46 IDR	1 IDR = 0.0001 EUR
11 mei 2024	1 EUR = 17318.5581 IDR	1 IDR = 0.0001 EUR
12 mei 2024	1 EUR = 17318.5581 IDR	1 IDR = 0.0001 EUR
13 mei 2024	1 EUR = 17392.6726 IDR	1 IDR = 0.0001 EUR
14 mei 2024	1 EUR = 17412.3847 IDR	1 IDR = 0.0001 EUR
15 mei 2024	1 EUR = 17325.9107 IDR	1 IDR = 0.0001 EUR
16 mei 2024	1 EUR = 17299.6264 IDR	1 IDR = 0.0001 EUR
17 mei 2024	1 EUR = 17311.329 IDR	1 IDR = 0.0001 EUR
18 mei 2024	1 EUR = 17392.3397 IDR	1 IDR = 0.0001 EUR
19 mei 2024	1 EUR = 17392.3397 IDR	1 IDR = 0.0001 EUR
20 mei 2024	1 EUR = 17352.4065 IDR	1 IDR = 0.0001 EUR
21 mei 2024	1 EUR = 17383.6335 IDR	1 IDR = 0.0001 EUR
22 mei 2024	1 EUR = 17368.7961 IDR	1 IDR = 0.0001 EUR
23 mei 2024	1 EUR = 17393.1883 IDR	1 IDR = 0.0001 EUR
24 mei 2024	1 EUR = 17383.8589 IDR	1 IDR = 0.0001 EUR
25 mei 2024	1 EUR = 17416.5457 IDR	1 IDR = 0.0001 EUR
26 mei 2024	1 EUR = 17416.5457 IDR	1 IDR = 0.0001 EUR
27 mei 2024	1 EUR = 17422.316 IDR	1 IDR = 0.0001 EUR
28 mei 2024	1 EUR = 17495.3617 IDR	1 IDR = 0.0001 EUR
29 mei 2024	1 EUR = 17576.5947 IDR	1 IDR = 0.0001 EUR
30 mei 2024	1 EUR = 17562.2455 IDR	1 IDR = 0.0001 EUR
31 mei 2024	1 EUR = 17641.7547 IDR	1 IDR = 0.0001 EUR

Jun 2024

Datum	EUR-IDR	IDR-EUR
01 jun 2024	1 EUR = 17647.4081 IDR	1 IDR = 0.0001 EUR
02 jun 2024	1 EUR = 17647.4081 IDR	1 IDR = 0.0001 EUR
03 jun 2024	1 EUR = 17596.1684 IDR	1 IDR = 0.0001 EUR
04 jun 2024	1 EUR = 17686.1351 IDR	1 IDR = 0.0001 EUR
05 jun 2024	1 EUR = 17764.5677 IDR	1 IDR = 0.0001 EUR
06 jun 2024	1 EUR = 17672.5668 IDR	1 IDR = 0.0001 EUR
07 jun 2024	1 EUR = 17637.3988 IDR	1 IDR = 0.0001 EUR
08 jun 2024	1 EUR = 17602.1713 IDR	1 IDR = 0.0001 EUR
09 jun 2024	1 EUR = 17602.1713 IDR	1 IDR = 0.0001 EUR
10 jun 2024	1 EUR = 17532.4587 IDR	1 IDR = 0.0001 EUR
11 jun 2024	1 EUR = 17488.0968 IDR	1 IDR = 0.0001 EUR
12 jun 2024	1 EUR = 17552.655 IDR	1 IDR = 0.0001 EUR
13 jun 2024	1 EUR = 17524.3868 IDR	1 IDR = 0.0001 EUR
14 jun 2024	1 EUR = 17612.9453 IDR	1 IDR = 0.0001 EUR
15 jun 2024	1 EUR = 17673.2514 IDR	1 IDR = 0.0001 EUR
16 jun 2024	1 EUR = 17673.2514 IDR	1 IDR = 0.0001 EUR
17 jun 2024	1 EUR = 17630.6456 IDR	1 IDR = 0.0001 EUR
18 jun 2024	1 EUR = 17590.7133 IDR	1 IDR = 0.0001 EUR
19 jun 2024	1 EUR = 17609.7198 IDR	1 IDR = 0.0001 EUR
20 jun 2024	1 EUR = 17675.6685 IDR	1 IDR = 0.0001 EUR
21 jun 2024	1 EUR = 17594.5099 IDR	1 IDR = 0.0001 EUR
22 jun 2024	1 EUR = 17637.1877 IDR	1 IDR = 0.0001 EUR
23 jun 2024	1 EUR = 17637.1877 IDR	1 IDR = 0.0001 EUR
24 jun 2024	1 EUR = 17592.2167 IDR	1 IDR = 0.0001 EUR
25 jun 2024	1 EUR = 17561.6348 IDR	1 IDR = 0.0001 EUR
26 jun 2024	1 EUR = 17559.3417 IDR	1 IDR = 0.0001 EUR
27 jun 2024	1 EUR = 17532.3196 IDR	1 IDR = 0.0001 EUR
28 jun 2024	1 EUR = 17483.8618 IDR	1 IDR = 0.0001 EUR
29 jun 2024	1 EUR = 17527.4081 IDR	1 IDR = 0.0001 EUR
30 jun 2024	1 EUR = 17527.4081 IDR	1 IDR = 0.0001 EUR

Jul 2024

Datum	EUR-IDR	IDR-EUR
01 jul 2024	1 EUR = 17564.0752 IDR	1 IDR = 0.0001 EUR
02 jul 2024	1 EUR = 17570.462 IDR	1 IDR = 0.0001 EUR
03 jul 2024	1 EUR = 17616.4507 IDR	1 IDR = 0.0001 EUR
04 jul 2024	1 EUR = 17630.6607 IDR	1 IDR = 0.0001 EUR
05 jul 2024	1 EUR = 17624.7409 IDR	1 IDR = 0.0001 EUR
06 jul 2024	1 EUR = 17639.1085 IDR	1 IDR = 0.0001 EUR
07 jul 2024	1 EUR = 17639.1085 IDR	1 IDR = 0.0001 EUR
08 jul 2024	1 EUR = 17627.0032 IDR	1 IDR = 0.0001 EUR
09 jul 2024	1 EUR = 17594.9385 IDR	1 IDR = 0.0001 EUR
10 jul 2024	1 EUR = 17557.9139 IDR	1 IDR = 0.0001 EUR
11 jul 2024	1 EUR = 17541.6493 IDR	1 IDR = 0.0001 EUR
12 jul 2024	1 EUR = 17524.1315 IDR	1 IDR = 0.0001 EUR
13 jul 2024	1 EUR = 17597.9882 IDR	1 IDR = 0.0001 EUR
14 jul 2024	1 EUR = 17597.9882 IDR	1 IDR = 0.0001 EUR
15 jul 2024	1 EUR = 17655.551 IDR	1 IDR = 0.0001 EUR
16 jul 2024	1 EUR = 17632.3841 IDR	1 IDR = 0.0001 EUR
17 jul 2024	1 EUR = 17639.7762 IDR	1 IDR = 0.0001 EUR
18 jul 2024	1 EUR = 17669.9232 IDR	1 IDR = 0.0001 EUR
19 jul 2024	1 EUR = 17637.0932 IDR	1 IDR = 0.0001 EUR
20 jul 2024	1 EUR = 17660.3046 IDR	1 IDR = 0.0001 EUR
21 jul 2024	1 EUR = 17660.3046 IDR	1 IDR = 0.0001 EUR
22 jul 2024	1 EUR = 17636.5358 IDR	1 IDR = 0.0001 EUR
23 jul 2024	1 EUR = 17614.6653 IDR	1 IDR = 0.0001 EUR
24 jul 2024	1 EUR = 17621.3402 IDR	1 IDR = 0.0001 EUR
25 jul 2024	1 EUR = 17702.0963 IDR	1 IDR = 0.0001 EUR
26 jul 2024	1 EUR = 17696.4721 IDR	1 IDR = 0.0001 EUR
27 jul 2024	1 EUR = 17726.7112 IDR	1 IDR = 0.0001 EUR
28 jul 2024	1 EUR = 17726.7112 IDR	1 IDR = 0.0001 EUR
29 jul 2024	1 EUR = 17610.0489 IDR	1 IDR = 0.0001 EUR
30 jul 2024	1 EUR = 17678.9512 IDR	1 IDR = 0.0001 EUR
31 jul 2024	1 EUR = 17636.8214 IDR	1 IDR = 0.0001 EUR

Aug 2024

Datum	EUR-IDR	IDR-EUR
01 aug 2024	1 EUR = 17550.6513 IDR	1 IDR = 0.0001 EUR
02 aug 2024	1 EUR = 17562.4753 IDR	1 IDR = 0.0001 EUR
03 aug 2024	1 EUR = 17665.0404 IDR	1 IDR = 0.0001 EUR
04 aug 2024	1 EUR = 17665.0404 IDR	1 IDR = 0.0001 EUR
05 aug 2024	1 EUR = 17772.4258 IDR	1 IDR = 0.0001 EUR
06 aug 2024	1 EUR = 17649.8562 IDR	1 IDR = 0.0001 EUR
07 aug 2024	1 EUR = 17536.2153 IDR	1 IDR = 0.0001 EUR
08 aug 2024	1 EUR = 17387.2765 IDR	1 IDR = 0.0001 EUR
09 aug 2024	1 EUR = 17411.6945 IDR	1 IDR = 0.0001 EUR
10 aug 2024	1 EUR = 17421.105 IDR	1 IDR = 0.0001 EUR
11 aug 2024	1 EUR = 17421.105 IDR	1 IDR = 0.0001 EUR
12 aug 2024	1 EUR = 17438.9488 IDR	1 IDR = 0.0001 EUR
13 aug 2024	1 EUR = 17313.0979 IDR	1 IDR = 0.0001 EUR
14 aug 2024	1 EUR = 17172.7229 IDR	1 IDR = 0.0001 EUR
15 aug 2024	1 EUR = 17289.5222 IDR	1 IDR = 0.0001 EUR
16 aug 2024	1 EUR = 17254.3349 IDR	1 IDR = 0.0001 EUR
17 aug 2024	1 EUR = 17321.592 IDR	1 IDR = 0.0001 EUR
18 aug 2024	1 EUR = 17321.592 IDR	1 IDR = 0.0001 EUR
19 aug 2024	1 EUR = 17213.3926 IDR	1 IDR = 0.0001 EUR
20 aug 2024	1 EUR = 17125.7003 IDR	1 IDR = 0.0001 EUR
21 aug 2024	1 EUR = 17250.4656 IDR	1 IDR = 0.0001 EUR
22 aug 2024	1 EUR = 17410.8382 IDR	1 IDR = 0.0001 EUR
23 aug 2024	1 EUR = 17313.0656 IDR	1 IDR = 0.0001 EUR
24 aug 2024	1 EUR = 17261.0734 IDR	1 IDR = 0.0001 EUR
25 aug 2024	1 EUR = 17261.0734 IDR	1 IDR = 0.0001 EUR
26 aug 2024	1 EUR = 17244.5012 IDR	1 IDR = 0.0001 EUR
27 aug 2024	1 EUR = 17345.6399 IDR	1 IDR = 0.0001 EUR
28 aug 2024	1 EUR = 17152.9341 IDR	1 IDR = 0.0001 EUR
29 aug 2024	1 EUR = 17087.7769 IDR	1 IDR = 0.0001 EUR
30 aug 2024	1 EUR = 17181.9127 IDR	1 IDR = 0.0001 EUR
31 aug 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR

Sep 2024

Datum	EUR-IDR	IDR-EUR
01 sep 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR
02 sep 2024	1 EUR = 17187.7713 IDR	1 IDR = 0.0001 EUR
03 sep 2024	1 EUR = 17178.3083 IDR	1 IDR = 0.0001 EUR
04 sep 2024	1 EUR = 17123.523 IDR	1 IDR = 0.0001 EUR
05 sep 2024	1 EUR = 17108.0175 IDR	1 IDR = 0.0001 EUR
06 sep 2024	1 EUR = 17118.4436 IDR	1 IDR = 0.0001 EUR
07 sep 2024	1 EUR = 17147.3984 IDR	1 IDR = 0.0001 EUR
08 sep 2024	1 EUR = 17147.3984 IDR	1 IDR = 0.0001 EUR
09 sep 2024	1 EUR = 17081.3748 IDR	1 IDR = 0.0001 EUR
10 sep 2024	1 EUR = 17050 IDR	1 IDR = 0.0001 EUR
11 sep 2024	1 EUR = 17021.8355 IDR	1 IDR = 0.0001 EUR
12 sep 2024	1 EUR = 17001.335 IDR	1 IDR = 0.0001 EUR
13 sep 2024	1 EUR = 17065.2898 IDR	1 IDR = 0.0001 EUR
14 sep 2024	1 EUR = 17083.2931 IDR	1 IDR = 0.0001 EUR
15 sep 2024	1 EUR = 17083.2931 IDR	1 IDR = 0.0001 EUR
16 sep 2024	1 EUR = 17098.4207 IDR	1 IDR = 0.0001 EUR
17 sep 2024	1 EUR = 17086.8428 IDR	1 IDR = 0.0001 EUR
18 sep 2024	1 EUR = 17033.648 IDR	1 IDR = 0.0001 EUR
19 sep 2024	1 EUR = 16924.2525 IDR	1 IDR = 0.0001 EUR
20 sep 2024	1 EUR = 16929.3343 IDR	1 IDR = 0.0001 EUR
21 sep 2024	1 EUR = 16941.2566 IDR	1 IDR = 0.0001 EUR
22 sep 2024	1 EUR = 16941.2566 IDR	1 IDR = 0.0001 EUR
23 sep 2024	1 EUR = 16891.2182 IDR	1 IDR = 0.0001 EUR
24 sep 2024	1 EUR = 16899.8391 IDR	1 IDR = 0.0001 EUR
25 sep 2024	1 EUR = 16928.3019 IDR	1 IDR = 0.0001 EUR
26 sep 2024	1 EUR = 16857.0966 IDR	1 IDR = 0.0001 EUR
27 sep 2024	1 EUR = 16851.5161 IDR	1 IDR = 0.0001 EUR
28 sep 2024	1 EUR = 16891.647 IDR	1 IDR = 0.0001 EUR
29 sep 2024	1 EUR = 16891.647 IDR	1 IDR = 0.0001 EUR
30 sep 2024	1 EUR = 16980.0537 IDR	1 IDR = 0.0001 EUR

Oct 2024

Datum	EUR-IDR	IDR-EUR
01 okt 2024	1 EUR = 16840.1696 IDR	1 IDR = 0.0001 EUR
02 okt 2024	1 EUR = 16920.8183 IDR	1 IDR = 0.0001 EUR
03 okt 2024	1 EUR = 17081.0965 IDR	1 IDR = 0.0001 EUR
04 okt 2024	1 EUR = 17162.3599 IDR	1 IDR = 0.0001 EUR
05 okt 2024	1 EUR = 17208.3565 IDR	1 IDR = 0.0001 EUR
06 okt 2024	1 EUR = 17208.3565 IDR	1 IDR = 0.0001 EUR
07 okt 2024	1 EUR = 17284.0205 IDR	1 IDR = 0.0001 EUR
08 okt 2024	1 EUR = 17184.0907 IDR	1 IDR = 0.0001 EUR
09 okt 2024	1 EUR = 17136.8522 IDR	1 IDR = 0.0001 EUR
10 okt 2024	1 EUR = 17159.7077 IDR	1 IDR = 0.0001 EUR
11 okt 2024	1 EUR = 17044.1407 IDR	1 IDR = 0.0001 EUR
12 okt 2024	1 EUR = 17046.1957 IDR	1 IDR = 0.0001 EUR
13 okt 2024	1 EUR = 17046.1957 IDR	1 IDR = 0.0001 EUR
14 okt 2024	1 EUR = 17019.6511 IDR	1 IDR = 0.0001 EUR
15 okt 2024	1 EUR = 16931.6577 IDR	1 IDR = 0.0001 EUR
16 okt 2024	1 EUR = 16921.25 IDR	1 IDR = 0.0001 EUR
17 okt 2024	1 EUR = 16842.3273 IDR	1 IDR = 0.0001 EUR
18 okt 2024	1 EUR = 16810.3096 IDR	1 IDR = 0.0001 EUR
19 okt 2024	1 EUR = 16827.1868 IDR	1 IDR = 0.0001 EUR
20 okt 2024	1 EUR = 16827.1868 IDR	1 IDR = 0.0001 EUR
21 okt 2024	1 EUR = 16820.4072 IDR	1 IDR = 0.0001 EUR
22 okt 2024	1 EUR = 16844.0585 IDR	1 IDR = 0.0001 EUR
23 okt 2024	1 EUR = 16868.4629 IDR	1 IDR = 0.0001 EUR
24 okt 2024	1 EUR = 16825.9826 IDR	1 IDR = 0.0001 EUR
25 okt 2024	1 EUR = 16973.4457 IDR	1 IDR = 0.0001 EUR
26 okt 2024	1 EUR = 16950.2596 IDR	1 IDR = 0.0001 EUR
27 okt 2024	1 EUR = 16950.2596 IDR	1 IDR = 0.0001 EUR
28 okt 2024	1 EUR = 17019.118 IDR	1 IDR = 0.0001 EUR
29 okt 2024	1 EUR = 16991.6128 IDR	1 IDR = 0.0001 EUR
30 okt 2024	1 EUR = 16962.4311 IDR	1 IDR = 0.0001 EUR
31 okt 2024	1 EUR = 17101.3024 IDR	1 IDR = 0.0001 EUR

Nov 2024

Datum	EUR-IDR	IDR-EUR
01 nov 2024	1 EUR = 17131.5447 IDR	1 IDR = 0.0001 EUR
02 nov 2024	1 EUR = 17244.9734 IDR	1 IDR = 0.0001 EUR
03 nov 2024	1 EUR = 17244.9734 IDR	1 IDR = 0.0001 EUR
04 nov 2024	1 EUR = 17199.1777 IDR	1 IDR = 0.0001 EUR
05 nov 2024	1 EUR = 17179.9668 IDR	1 IDR = 0.0001 EUR
06 nov 2024	1 EUR = 16994.0978 IDR	1 IDR = 0.0001 EUR
07 nov 2024	1 EUR = 16895.9137 IDR	1 IDR = 0.0001 EUR
08 nov 2024	1 EUR = 16795.4417 IDR	1 IDR = 0.0001 EUR
09 nov 2024	1 EUR = 16786.1689 IDR	1 IDR = 0.0001 EUR
10 nov 2024	1 EUR = 16786.1689 IDR	1 IDR = 0.0001 EUR
11 nov 2024	1 EUR = 16770.5965 IDR	1 IDR = 0.0001 EUR
12 nov 2024	1 EUR = 16771.6128 IDR	1 IDR = 0.0001 EUR
13 nov 2024	1 EUR = 16715.5631 IDR	1 IDR = 0.0001 EUR
14 nov 2024	1 EUR = 16808.1946 IDR	1 IDR = 0.0001 EUR
15 nov 2024	1 EUR = 16850.8682 IDR	1 IDR = 0.0001 EUR
16 nov 2024	1 EUR = 16764.162 IDR	1 IDR = 0.0001 EUR
17 nov 2024	1 EUR = 16764.162 IDR	1 IDR = 0.0001 EUR
18 nov 2024	1 EUR = 16727.0175 IDR	1 IDR = 0.0001 EUR
19 nov 2024	1 EUR = 16761.3687 IDR	1 IDR = 0.0001 EUR
20 nov 2024	1 EUR = 16786.248 IDR	1 IDR = 0.0001 EUR
21 nov 2024	1 EUR = 16779.5732 IDR	1 IDR = 0.0001 EUR

EUR-IDR en IDR-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws