> EUR-HTG en HTG-EUR wisselkoersen - 2024

EUR-HTG en HTG-EUR wisselkoersen - 2024

EUR-HTG en HTG-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-HTG en HTG-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 143,5191 HTG

1 HTG = 0,007 EUR

1J 2J 3J

EUR tegen HTGHTG tegen EUR

Jan 2024

Datum	EUR-HTG	HTG-EUR
01 jan 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 jan 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 jan 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 jan 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 jan 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 jan 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 jan 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 jan 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 jan 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 jan 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 jan 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 jan 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 jan 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 jan 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 jan 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 jan 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 jan 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 jan 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 jan 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 jan 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 jan 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 jan 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 jan 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Datum	EUR-HTG	HTG-EUR
01 feb 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 feb 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 feb 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 feb 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 feb 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 feb 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 feb 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 feb 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 feb 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 feb 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 feb 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 feb 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 feb 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 feb 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 feb 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 feb 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 feb 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 feb 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 feb 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 feb 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 feb 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 feb 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 feb 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Datum	EUR-HTG	HTG-EUR
01 mrt 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 mrt 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 mrt 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 mrt 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 mrt 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 mrt 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 mrt 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 mrt 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 mrt 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 mrt 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 mrt 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 mrt 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 mrt 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 mrt 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 mrt 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 mrt 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 mrt 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 mrt 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 mrt 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 mrt 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 mrt 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 mrt 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 mrt 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 mrt 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 mrt 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 mrt 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 mrt 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 mrt 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 mrt 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 mrt 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 mrt 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Datum	EUR-HTG	HTG-EUR
01 apr 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 apr 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 apr 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 apr 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 apr 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 apr 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 apr 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 apr 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 apr 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 apr 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 apr 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 apr 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 apr 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 apr 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 apr 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 apr 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 apr 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 apr 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 apr 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 apr 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 apr 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 apr 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 apr 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 apr 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Datum	EUR-HTG	HTG-EUR
01 mei 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 mei 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 mei 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 mei 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 mei 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 mei 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 mei 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 mei 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 mei 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 mei 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 mei 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 mei 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 mei 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 mei 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 mei 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 mei 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 mei 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 mei 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 mei 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 mei 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 mei 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 mei 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 mei 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 mei 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 mei 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 mei 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 mei 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 mei 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 mei 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 mei 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 mei 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Datum	EUR-HTG	HTG-EUR
01 jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 jun 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 jun 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 jun 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 jun 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 jun 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 jun 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 jun 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 jun 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 jun 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 jun 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 jun 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 jun 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 jun 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 jun 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 jun 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 jun 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 jun 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 jun 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 jun 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 jun 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 jun 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 jun 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Datum	EUR-HTG	HTG-EUR
01 jul 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 jul 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 jul 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 jul 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 jul 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 jul 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 jul 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 jul 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 jul 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 jul 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 jul 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 jul 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 jul 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 jul 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 jul 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 jul 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 jul 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 jul 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 jul 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 jul 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 jul 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 jul 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 jul 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 jul 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 jul 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Datum	EUR-HTG	HTG-EUR
01 aug 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 aug 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 aug 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 aug 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 aug 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 aug 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 aug 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 aug 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 aug 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 aug 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 aug 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 aug 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 aug 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 aug 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 aug 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 aug 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 aug 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 aug 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 aug 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 aug 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 aug 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 aug 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 aug 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 aug 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 aug 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 aug 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 aug 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 aug 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 aug 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 aug 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 aug 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Datum	EUR-HTG	HTG-EUR
01 sep 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 sep 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 sep 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 sep 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 sep 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 sep 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 sep 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 sep 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 sep 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 sep 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 sep 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 sep 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 sep 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 sep 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 sep 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 sep 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 sep 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 sep 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 sep 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 sep 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 sep 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 sep 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 sep 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 sep 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 sep 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 sep 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 sep 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 sep 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 sep 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 sep 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Datum	EUR-HTG	HTG-EUR
01 okt 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 okt 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 okt 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 okt 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 okt 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 okt 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 okt 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 okt 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 okt 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 okt 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 okt 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 okt 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 okt 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 okt 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 okt 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 okt 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 okt 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 okt 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 okt 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 okt 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 okt 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 okt 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 okt 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 okt 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 okt 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 okt 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 okt 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 okt 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 okt 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 okt 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 okt 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Datum	EUR-HTG	HTG-EUR
01 nov 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 nov 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 nov 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 nov 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 nov 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 nov 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 nov 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 nov 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 nov 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 nov 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 nov 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 nov 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 nov 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 nov 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 nov 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 nov 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 nov 2024	1 EUR = 138.6478 HTG	1 HTG = 0.0072 EUR

EUR-HTG en HTG-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws