> EUR-HNL en HNL-EUR wisselkoersen - 2025

EUR-HNL en HNL-EUR wisselkoersen - 2025

EUR-HNL en HNL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-HNL en HNL-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 27,6068 HNL

1 HNL = 0,0362 EUR

1J 2J 3J

EUR tegen HNLHNL tegen EUR

Jan 2025

Datum	EUR-HNL	HNL-EUR
01 jan 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 jan 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 jan 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 jan 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 jan 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 jan 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 jan 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 jan 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 jan 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 jan 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 jan 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 jan 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 jan 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 jan 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 jan 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 jan 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 jan 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 jan 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 jan 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 jan 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 jan 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 jan 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 jan 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Datum	EUR-HNL	HNL-EUR
01 feb 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 feb 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 feb 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 feb 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 feb 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 feb 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 feb 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 feb 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 feb 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 feb 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 feb 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 feb 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 feb 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 feb 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 feb 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 feb 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 feb 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 feb 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 feb 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 feb 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 feb 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 feb 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 feb 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 feb 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 feb 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 feb 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 feb 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 feb 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Datum	EUR-HNL	HNL-EUR
01 mrt 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mrt 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mrt 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mrt 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mrt 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mrt 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mrt 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mrt 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mrt 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mrt 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mrt 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mrt 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mrt 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mrt 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mrt 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mrt 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mrt 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mrt 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mrt 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mrt 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mrt 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mrt 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mrt 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mrt 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mrt 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mrt 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mrt 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mrt 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mrt 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mrt 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mrt 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Datum	EUR-HNL	HNL-EUR
01 apr 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 apr 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 apr 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 apr 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR
05 apr 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
06 apr 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
07 apr 2025	1 EUR = 28.0781 HNL	1 HNL = 0.0356 EUR
08 apr 2025	1 EUR = 28.032 HNL	1 HNL = 0.0357 EUR
09 apr 2025	1 EUR = 28.5904 HNL	1 HNL = 0.035 EUR
10 apr 2025	1 EUR = 28.6006 HNL	1 HNL = 0.035 EUR
11 apr 2025	1 EUR = 29.4043 HNL	1 HNL = 0.034 EUR
12 apr 2025	1 EUR = 29.37 HNL	1 HNL = 0.034 EUR
13 apr 2025	1 EUR = 29.2151 HNL	1 HNL = 0.0342 EUR
14 apr 2025	1 EUR = 29.3224 HNL	1 HNL = 0.0341 EUR
15 apr 2025	1 EUR = 29.3627 HNL	1 HNL = 0.0341 EUR
16 apr 2025	1 EUR = 29.4581 HNL	1 HNL = 0.0339 EUR
17 apr 2025	1 EUR = 29.437 HNL	1 HNL = 0.034 EUR
18 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
19 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
20 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
21 apr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
22 apr 2025	1 EUR = 29.774 HNL	1 HNL = 0.0336 EUR
23 apr 2025	1 EUR = 29.588 HNL	1 HNL = 0.0338 EUR
24 apr 2025	1 EUR = 29.4597 HNL	1 HNL = 0.0339 EUR
25 apr 2025	1 EUR = 29.452 HNL	1 HNL = 0.034 EUR
26 apr 2025	1 EUR = 29.4194 HNL	1 HNL = 0.034 EUR
27 apr 2025	1 EUR = 29.3275 HNL	1 HNL = 0.0341 EUR
28 apr 2025	1 EUR = 29.4578 HNL	1 HNL = 0.0339 EUR
29 apr 2025	1 EUR = 29.5104 HNL	1 HNL = 0.0339 EUR
30 apr 2025	1 EUR = 29.5126 HNL	1 HNL = 0.0339 EUR

May 2025

Datum	EUR-HNL	HNL-EUR
01 mei 2025	1 EUR = 29.4921 HNL	1 HNL = 0.0339 EUR
02 mei 2025	1 EUR = 29.451 HNL	1 HNL = 0.034 EUR
03 mei 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
04 mei 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
05 mei 2025	1 EUR = 29.4268 HNL	1 HNL = 0.034 EUR
06 mei 2025	1 EUR = 29.416 HNL	1 HNL = 0.034 EUR
07 mei 2025	1 EUR = 29.5224 HNL	1 HNL = 0.0339 EUR
08 mei 2025	1 EUR = 29.307 HNL	1 HNL = 0.0341 EUR
09 mei 2025	1 EUR = 29.2279 HNL	1 HNL = 0.0342 EUR
10 mei 2025	1 EUR = 29.0798 HNL	1 HNL = 0.0344 EUR
11 mei 2025	1 EUR = 29.2137 HNL	1 HNL = 0.0342 EUR
12 mei 2025	1 EUR = 28.7858 HNL	1 HNL = 0.0347 EUR
13 mei 2025	1 EUR = 28.8788 HNL	1 HNL = 0.0346 EUR
14 mei 2025	1 EUR = 29.2174 HNL	1 HNL = 0.0342 EUR
15 mei 2025	1 EUR = 29.1118 HNL	1 HNL = 0.0344 EUR
16 mei 2025	1 EUR = 29.1293 HNL	1 HNL = 0.0343 EUR
17 mei 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
18 mei 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
19 mei 2025	1 EUR = 29.3348 HNL	1 HNL = 0.0341 EUR

EUR-HNL en HNL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws