currencystats247.com

CurrencyStats247 > Wisselkoersen > EUR-GTQ en GTQ-EUR wisselkoersen - 2024

EUR-GTQ en GTQ-EUR wisselkoersen - 2024

EUR-GTQ en GTQ-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-GTQ en GTQ-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EUR = 8,4386 GTQ
1 GTQ = 0,1185 EUR
1J 2J 3J

Jan 2024

DatumEUR-GTQGTQ-EUR
01 jan 2024 1 EUR = 8.6698 GTQ 1 GTQ = 0.1153 EUR
02 jan 2024 1 EUR = 8.5752 GTQ 1 GTQ = 0.1166 EUR
03 jan 2024 1 EUR = 8.5342 GTQ 1 GTQ = 0.1172 EUR
04 jan 2024 1 EUR = 8.5658 GTQ 1 GTQ = 0.1167 EUR
05 jan 2024 1 EUR = 8.5426 GTQ 1 GTQ = 0.1171 EUR
06 jan 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
07 jan 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
08 jan 2024 1 EUR = 8.5566 GTQ 1 GTQ = 0.1169 EUR
09 jan 2024 1 EUR = 8.5592 GTQ 1 GTQ = 0.1168 EUR
10 jan 2024 1 EUR = 8.5563 GTQ 1 GTQ = 0.1169 EUR
11 jan 2024 1 EUR = 8.5927 GTQ 1 GTQ = 0.1164 EUR
12 jan 2024 1 EUR = 8.5573 GTQ 1 GTQ = 0.1169 EUR
13 jan 2024 1 EUR = 8.5556 GTQ 1 GTQ = 0.1169 EUR
14 jan 2024 1 EUR = 8.5556 GTQ 1 GTQ = 0.1169 EUR
15 jan 2024 1 EUR = 8.5506 GTQ 1 GTQ = 0.117 EUR
16 jan 2024 1 EUR = 8.5087 GTQ 1 GTQ = 0.1175 EUR
17 jan 2024 1 EUR = 8.5005 GTQ 1 GTQ = 0.1176 EUR
18 jan 2024 1 EUR = 8.4966 GTQ 1 GTQ = 0.1177 EUR
19 jan 2024 1 EUR = 8.5182 GTQ 1 GTQ = 0.1174 EUR
20 jan 2024 1 EUR = 8.5133 GTQ 1 GTQ = 0.1175 EUR
21 jan 2024 1 EUR = 8.5133 GTQ 1 GTQ = 0.1175 EUR
22 jan 2024 1 EUR = 8.5125 GTQ 1 GTQ = 0.1175 EUR
23 jan 2024 1 EUR = 8.4937 GTQ 1 GTQ = 0.1177 EUR
24 jan 2024 1 EUR = 8.5256 GTQ 1 GTQ = 0.1173 EUR
25 jan 2024 1 EUR = 8.524 GTQ 1 GTQ = 0.1173 EUR
26 jan 2024 1 EUR = 8.505 GTQ 1 GTQ = 0.1176 EUR
27 jan 2024 1 EUR = 8.5033 GTQ 1 GTQ = 0.1176 EUR
28 jan 2024 1 EUR = 8.5033 GTQ 1 GTQ = 0.1176 EUR
29 jan 2024 1 EUR = 8.4555 GTQ 1 GTQ = 0.1183 EUR
30 jan 2024 1 EUR = 8.4649 GTQ 1 GTQ = 0.1181 EUR
31 jan 2024 1 EUR = 8.4603 GTQ 1 GTQ = 0.1182 EUR

Feb 2024

DatumEUR-GTQGTQ-EUR
01 feb 2024 1 EUR = 8.4524 GTQ 1 GTQ = 0.1183 EUR
02 feb 2024 1 EUR = 8.5055 GTQ 1 GTQ = 0.1176 EUR
03 feb 2024 1 EUR = 8.4446 GTQ 1 GTQ = 0.1184 EUR
04 feb 2024 1 EUR = 8.4446 GTQ 1 GTQ = 0.1184 EUR
05 feb 2024 1 EUR = 8.3985 GTQ 1 GTQ = 0.1191 EUR
06 feb 2024 1 EUR = 8.3941 GTQ 1 GTQ = 0.1191 EUR
07 feb 2024 1 EUR = 8.4179 GTQ 1 GTQ = 0.1188 EUR
08 feb 2024 1 EUR = 8.4064 GTQ 1 GTQ = 0.119 EUR
09 feb 2024 1 EUR = 8.4131 GTQ 1 GTQ = 0.1189 EUR
10 feb 2024 1 EUR = 8.4154 GTQ 1 GTQ = 0.1188 EUR
11 feb 2024 1 EUR = 8.4154 GTQ 1 GTQ = 0.1188 EUR
12 feb 2024 1 EUR = 8.4073 GTQ 1 GTQ = 0.1189 EUR
13 feb 2024 1 EUR = 8.4254 GTQ 1 GTQ = 0.1187 EUR
14 feb 2024 1 EUR = 8.3662 GTQ 1 GTQ = 0.1195 EUR
15 feb 2024 1 EUR = 8.3866 GTQ 1 GTQ = 0.1192 EUR
16 feb 2024 1 EUR = 8.4113 GTQ 1 GTQ = 0.1189 EUR
17 feb 2024 1 EUR = 8.4192 GTQ 1 GTQ = 0.1188 EUR
18 feb 2024 1 EUR = 8.4161 GTQ 1 GTQ = 0.1188 EUR
19 feb 2024 1 EUR = 8.4137 GTQ 1 GTQ = 0.1189 EUR
20 feb 2024 1 EUR = 8.4288 GTQ 1 GTQ = 0.1186 EUR
21 feb 2024 1 EUR = 8.4308 GTQ 1 GTQ = 0.1186 EUR
22 feb 2024 1 EUR = 8.4799 GTQ 1 GTQ = 0.1179 EUR
23 feb 2024 1 EUR = 8.4699 GTQ 1 GTQ = 0.1181 EUR
24 feb 2024 1 EUR = 8.4588 GTQ 1 GTQ = 0.1182 EUR
25 feb 2024 1 EUR = 8.4588 GTQ 1 GTQ = 0.1182 EUR
26 feb 2024 1 EUR = 8.4783 GTQ 1 GTQ = 0.1179 EUR
27 feb 2024 1 EUR = 8.4697 GTQ 1 GTQ = 0.1181 EUR
28 feb 2024 1 EUR = 8.4367 GTQ 1 GTQ = 0.1185 EUR
29 feb 2024 1 EUR = 8.4536 GTQ 1 GTQ = 0.1183 EUR

Mar 2024

DatumEUR-GTQGTQ-EUR
01 mrt 2024 1 EUR = 8.4438 GTQ 1 GTQ = 0.1184 EUR
02 mrt 2024 1 EUR = 8.448 GTQ 1 GTQ = 0.1184 EUR
03 mrt 2024 1 EUR = 8.448 GTQ 1 GTQ = 0.1184 EUR
04 mrt 2024 1 EUR = 8.4754 GTQ 1 GTQ = 0.118 EUR
05 mrt 2024 1 EUR = 8.4754 GTQ 1 GTQ = 0.118 EUR
06 mrt 2024 1 EUR = 8.491 GTQ 1 GTQ = 0.1178 EUR
07 mrt 2024 1 EUR = 8.5061 GTQ 1 GTQ = 0.1176 EUR
08 mrt 2024 1 EUR = 8.5432 GTQ 1 GTQ = 0.1171 EUR
09 mrt 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
10 mrt 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
11 mrt 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
12 mrt 2024 1 EUR = 8.5199 GTQ 1 GTQ = 0.1174 EUR
13 mrt 2024 1 EUR = 8.5424 GTQ 1 GTQ = 0.1171 EUR
14 mrt 2024 1 EUR = 8.5327 GTQ 1 GTQ = 0.1172 EUR
15 mrt 2024 1 EUR = 8.5049 GTQ 1 GTQ = 0.1176 EUR
16 mrt 2024 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
17 mrt 2024 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
18 mrt 2024 1 EUR = 8.5014 GTQ 1 GTQ = 0.1176 EUR
19 mrt 2024 1 EUR = 8.4655 GTQ 1 GTQ = 0.1181 EUR
20 mrt 2024 1 EUR = 8.4602 GTQ 1 GTQ = 0.1182 EUR
21 mrt 2024 1 EUR = 8.5042 GTQ 1 GTQ = 0.1176 EUR
22 mrt 2024 1 EUR = 8.4358 GTQ 1 GTQ = 0.1185 EUR
23 mrt 2024 1 EUR = 8.4353 GTQ 1 GTQ = 0.1185 EUR
24 mrt 2024 1 EUR = 8.4353 GTQ 1 GTQ = 0.1185 EUR
25 mrt 2024 1 EUR = 8.451 GTQ 1 GTQ = 0.1183 EUR
26 mrt 2024 1 EUR = 8.4708 GTQ 1 GTQ = 0.1181 EUR
27 mrt 2024 1 EUR = 8.4367 GTQ 1 GTQ = 0.1185 EUR
28 mrt 2024 1 EUR = 8.4263 GTQ 1 GTQ = 0.1187 EUR
29 mrt 2024 1 EUR = 8.421 GTQ 1 GTQ = 0.1188 EUR
30 mrt 2024 1 EUR = 8.4096 GTQ 1 GTQ = 0.1189 EUR
31 mrt 2024 1 EUR = 8.4096 GTQ 1 GTQ = 0.1189 EUR

Apr 2024

DatumEUR-GTQGTQ-EUR
01 apr 2024 1 EUR = 8.4021 GTQ 1 GTQ = 0.119 EUR
02 apr 2024 1 EUR = 8.3799 GTQ 1 GTQ = 0.1193 EUR
03 apr 2024 1 EUR = 8.3969 GTQ 1 GTQ = 0.1191 EUR
04 apr 2024 1 EUR = 8.4527 GTQ 1 GTQ = 0.1183 EUR
05 apr 2024 1 EUR = 8.4462 GTQ 1 GTQ = 0.1184 EUR
06 apr 2024 1 EUR = 8.4386 GTQ 1 GTQ = 0.1185 EUR
07 apr 2024 1 EUR = 8.4386 GTQ 1 GTQ = 0.1185 EUR
08 apr 2024 1 EUR = 8.4373 GTQ 1 GTQ = 0.1185 EUR
09 apr 2024 1 EUR = 8.4641 GTQ 1 GTQ = 0.1181 EUR
10 apr 2024 1 EUR = 8.4706 GTQ 1 GTQ = 0.1181 EUR
11 apr 2024 1 EUR = 8.3577 GTQ 1 GTQ = 0.1197 EUR
12 apr 2024 1 EUR = 8.2907 GTQ 1 GTQ = 0.1206 EUR
13 apr 2024 1 EUR = 8.3065 GTQ 1 GTQ = 0.1204 EUR
14 apr 2024 1 EUR = 8.2906 GTQ 1 GTQ = 0.1206 EUR
15 apr 2024 1 EUR = 8.2933 GTQ 1 GTQ = 0.1206 EUR
16 apr 2024 1 EUR = 8.2722 GTQ 1 GTQ = 0.1209 EUR
17 apr 2024 1 EUR = 8.2685 GTQ 1 GTQ = 0.1209 EUR
18 apr 2024 1 EUR = 8.3041 GTQ 1 GTQ = 0.1204 EUR
19 apr 2024 1 EUR = 8.2885 GTQ 1 GTQ = 0.1206 EUR
20 apr 2024 1 EUR = 8.278 GTQ 1 GTQ = 0.1208 EUR
21 apr 2024 1 EUR = 8.278 GTQ 1 GTQ = 0.1208 EUR
22 apr 2024 1 EUR = 8.2817 GTQ 1 GTQ = 0.1207 EUR
23 apr 2024 1 EUR = 8.2873 GTQ 1 GTQ = 0.1207 EUR
24 apr 2024 1 EUR = 8.3048 GTQ 1 GTQ = 0.1204 EUR
25 apr 2024 1 EUR = 8.3399 GTQ 1 GTQ = 0.1199 EUR
26 apr 2024 1 EUR = 8.3293 GTQ 1 GTQ = 0.1201 EUR
27 apr 2024 1 EUR = 8.3449 GTQ 1 GTQ = 0.1198 EUR
28 apr 2024 1 EUR = 8.3449 GTQ 1 GTQ = 0.1198 EUR
29 apr 2024 1 EUR = 8.3298 GTQ 1 GTQ = 0.1201 EUR
30 apr 2024 1 EUR = 8.3365 GTQ 1 GTQ = 0.12 EUR

May 2024

DatumEUR-GTQGTQ-EUR
01 mei 2024 1 EUR = 8.2965 GTQ 1 GTQ = 0.1205 EUR
02 mei 2024 1 EUR = 8.3185 GTQ 1 GTQ = 0.1202 EUR
03 mei 2024 1 EUR = 8.3512 GTQ 1 GTQ = 0.1197 EUR
04 mei 2024 1 EUR = 8.3497 GTQ 1 GTQ = 0.1198 EUR
05 mei 2024 1 EUR = 8.3497 GTQ 1 GTQ = 0.1198 EUR
06 mei 2024 1 EUR = 8.3792 GTQ 1 GTQ = 0.1193 EUR
07 mei 2024 1 EUR = 8.3668 GTQ 1 GTQ = 0.1195 EUR
08 mei 2024 1 EUR = 8.3482 GTQ 1 GTQ = 0.1198 EUR
09 mei 2024 1 EUR = 8.3397 GTQ 1 GTQ = 0.1199 EUR
10 mei 2024 1 EUR = 8.376 GTQ 1 GTQ = 0.1194 EUR
11 mei 2024 1 EUR = 8.3811 GTQ 1 GTQ = 0.1193 EUR
12 mei 2024 1 EUR = 8.3738 GTQ 1 GTQ = 0.1194 EUR
13 mei 2024 1 EUR = 8.3859 GTQ 1 GTQ = 0.1192 EUR
14 mei 2024 1 EUR = 8.3896 GTQ 1 GTQ = 0.1192 EUR
15 mei 2024 1 EUR = 8.4126 GTQ 1 GTQ = 0.1189 EUR
16 mei 2024 1 EUR = 8.4427 GTQ 1 GTQ = 0.1184 EUR
17 mei 2024 1 EUR = 8.4224 GTQ 1 GTQ = 0.1187 EUR
18 mei 2024 1 EUR = 8.4201 GTQ 1 GTQ = 0.1188 EUR
19 mei 2024 1 EUR = 8.4201 GTQ 1 GTQ = 0.1188 EUR
20 mei 2024 1 EUR = 8.4421 GTQ 1 GTQ = 0.1185 EUR
21 mei 2024 1 EUR = 8.4355 GTQ 1 GTQ = 0.1185 EUR
22 mei 2024 1 EUR = 8.418 GTQ 1 GTQ = 0.1188 EUR
23 mei 2024 1 EUR = 8.4323 GTQ 1 GTQ = 0.1186 EUR
24 mei 2024 1 EUR = 8.4258 GTQ 1 GTQ = 0.1187 EUR
25 mei 2024 1 EUR = 8.422 GTQ 1 GTQ = 0.1187 EUR
26 mei 2024 1 EUR = 8.422 GTQ 1 GTQ = 0.1187 EUR
27 mei 2024 1 EUR = 8.4239 GTQ 1 GTQ = 0.1187 EUR
28 mei 2024 1 EUR = 8.4465 GTQ 1 GTQ = 0.1184 EUR
29 mei 2024 1 EUR = 8.442 GTQ 1 GTQ = 0.1185 EUR
30 mei 2024 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
31 mei 2024 1 EUR = 8.4275 GTQ 1 GTQ = 0.1187 EUR

Jun 2024

DatumEUR-GTQGTQ-EUR
01 jun 2024 1 EUR = 8.4283 GTQ 1 GTQ = 0.1186 EUR
02 jun 2024 1 EUR = 8.4283 GTQ 1 GTQ = 0.1186 EUR
03 jun 2024 1 EUR = 8.4171 GTQ 1 GTQ = 0.1188 EUR
04 jun 2024 1 EUR = 8.4406 GTQ 1 GTQ = 0.1185 EUR
05 jun 2024 1 EUR = 8.446 GTQ 1 GTQ = 0.1184 EUR
06 jun 2024 1 EUR = 8.4479 GTQ 1 GTQ = 0.1184 EUR
07 jun 2024 1 EUR = 8.465 GTQ 1 GTQ = 0.1181 EUR
08 jun 2024 1 EUR = 8.4585 GTQ 1 GTQ = 0.1182 EUR
09 jun 2024 1 EUR = 8.4585 GTQ 1 GTQ = 0.1182 EUR
10 jun 2024 1 EUR = 8.3521 GTQ 1 GTQ = 0.1197 EUR
11 jun 2024 1 EUR = 8.3481 GTQ 1 GTQ = 0.1198 EUR
12 jun 2024 1 EUR = 8.3616 GTQ 1 GTQ = 0.1196 EUR
13 jun 2024 1 EUR = 8.3767 GTQ 1 GTQ = 0.1194 EUR
14 jun 2024 1 EUR = 8.2989 GTQ 1 GTQ = 0.1205 EUR
15 jun 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
16 jun 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
17 jun 2024 1 EUR = 8.3225 GTQ 1 GTQ = 0.1202 EUR
18 jun 2024 1 EUR = 8.3141 GTQ 1 GTQ = 0.1203 EUR
19 jun 2024 1 EUR = 8.3417 GTQ 1 GTQ = 0.1199 EUR
20 jun 2024 1 EUR = 8.3173 GTQ 1 GTQ = 0.1202 EUR
21 jun 2024 1 EUR = 8.2919 GTQ 1 GTQ = 0.1206 EUR
22 jun 2024 1 EUR = 8.2882 GTQ 1 GTQ = 0.1207 EUR
23 jun 2024 1 EUR = 8.2882 GTQ 1 GTQ = 0.1207 EUR
24 jun 2024 1 EUR = 8.3366 GTQ 1 GTQ = 0.12 EUR
25 jun 2024 1 EUR = 8.3247 GTQ 1 GTQ = 0.1201 EUR
26 jun 2024 1 EUR = 8.3072 GTQ 1 GTQ = 0.1204 EUR
27 jun 2024 1 EUR = 8.316 GTQ 1 GTQ = 0.1203 EUR
28 jun 2024 1 EUR = 8.3178 GTQ 1 GTQ = 0.1202 EUR
29 jun 2024 1 EUR = 8.3307 GTQ 1 GTQ = 0.12 EUR
30 jun 2024 1 EUR = 8.3223 GTQ 1 GTQ = 0.1202 EUR

Jul 2024

DatumEUR-GTQGTQ-EUR
01 jul 2024 1 EUR = 8.3481 GTQ 1 GTQ = 0.1198 EUR
02 jul 2024 1 EUR = 8.3363 GTQ 1 GTQ = 0.12 EUR
03 jul 2024 1 EUR = 8.3552 GTQ 1 GTQ = 0.1197 EUR
04 jul 2024 1 EUR = 8.3913 GTQ 1 GTQ = 0.1192 EUR
05 jul 2024 1 EUR = 8.4118 GTQ 1 GTQ = 0.1189 EUR
06 jul 2024 1 EUR = 8.4119 GTQ 1 GTQ = 0.1189 EUR
07 jul 2024 1 EUR = 8.4119 GTQ 1 GTQ = 0.1189 EUR
08 jul 2024 1 EUR = 8.4197 GTQ 1 GTQ = 0.1188 EUR
09 jul 2024 1 EUR = 8.403 GTQ 1 GTQ = 0.119 EUR
10 jul 2024 1 EUR = 8.3971 GTQ 1 GTQ = 0.1191 EUR
11 jul 2024 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 jul 2024 1 EUR = 8.4542 GTQ 1 GTQ = 0.1183 EUR
13 jul 2024 1 EUR = 8.4776 GTQ 1 GTQ = 0.118 EUR
14 jul 2024 1 EUR = 8.4776 GTQ 1 GTQ = 0.118 EUR
15 jul 2024 1 EUR = 8.4616 GTQ 1 GTQ = 0.1182 EUR
16 jul 2024 1 EUR = 8.4553 GTQ 1 GTQ = 0.1183 EUR
17 jul 2024 1 EUR = 8.4775 GTQ 1 GTQ = 0.118 EUR
18 jul 2024 1 EUR = 8.4828 GTQ 1 GTQ = 0.1179 EUR
19 jul 2024 1 EUR = 8.4582 GTQ 1 GTQ = 0.1182 EUR
20 jul 2024 1 EUR = 8.4579 GTQ 1 GTQ = 0.1182 EUR
21 jul 2024 1 EUR = 8.4579 GTQ 1 GTQ = 0.1182 EUR
22 jul 2024 1 EUR = 8.4482 GTQ 1 GTQ = 0.1184 EUR
23 jul 2024 1 EUR = 8.4207 GTQ 1 GTQ = 0.1188 EUR
24 jul 2024 1 EUR = 8.4196 GTQ 1 GTQ = 0.1188 EUR
25 jul 2024 1 EUR = 8.4181 GTQ 1 GTQ = 0.1188 EUR
26 jul 2024 1 EUR = 8.4159 GTQ 1 GTQ = 0.1188 EUR
27 jul 2024 1 EUR = 8.414 GTQ 1 GTQ = 0.1188 EUR
28 jul 2024 1 EUR = 8.414 GTQ 1 GTQ = 0.1188 EUR
29 jul 2024 1 EUR = 8.3857 GTQ 1 GTQ = 0.1193 EUR
30 jul 2024 1 EUR = 8.3898 GTQ 1 GTQ = 0.1192 EUR
31 jul 2024 1 EUR = 8.3906 GTQ 1 GTQ = 0.1192 EUR

Aug 2024

DatumEUR-GTQGTQ-EUR
01 aug 2024 1 EUR = 8.3543 GTQ 1 GTQ = 0.1197 EUR
02 aug 2024 1 EUR = 8.3923 GTQ 1 GTQ = 0.1192 EUR
03 aug 2024 1 EUR = 8.3873 GTQ 1 GTQ = 0.1192 EUR
04 aug 2024 1 EUR = 8.3873 GTQ 1 GTQ = 0.1192 EUR
05 aug 2024 1 EUR = 8.4986 GTQ 1 GTQ = 0.1177 EUR
06 aug 2024 1 EUR = 8.4591 GTQ 1 GTQ = 0.1182 EUR
07 aug 2024 1 EUR = 8.4626 GTQ 1 GTQ = 0.1182 EUR
08 aug 2024 1 EUR = 8.4717 GTQ 1 GTQ = 0.118 EUR
09 aug 2024 1 EUR = 8.4653 GTQ 1 GTQ = 0.1181 EUR
10 aug 2024 1 EUR = 8.4692 GTQ 1 GTQ = 0.1181 EUR
11 aug 2024 1 EUR = 8.4692 GTQ 1 GTQ = 0.1181 EUR
12 aug 2024 1 EUR = 8.4669 GTQ 1 GTQ = 0.1181 EUR
13 aug 2024 1 EUR = 8.4679 GTQ 1 GTQ = 0.1181 EUR
14 aug 2024 1 EUR = 8.5367 GTQ 1 GTQ = 0.1171 EUR
15 aug 2024 1 EUR = 8.5264 GTQ 1 GTQ = 0.1173 EUR
16 aug 2024 1 EUR = 8.5134 GTQ 1 GTQ = 0.1175 EUR
17 aug 2024 1 EUR = 8.5142 GTQ 1 GTQ = 0.1175 EUR
18 aug 2024 1 EUR = 8.5142 GTQ 1 GTQ = 0.1175 EUR
19 aug 2024 1 EUR = 8.5514 GTQ 1 GTQ = 0.1169 EUR
20 aug 2024 1 EUR = 8.5814 GTQ 1 GTQ = 0.1165 EUR
21 aug 2024 1 EUR = 8.6166 GTQ 1 GTQ = 0.1161 EUR
22 aug 2024 1 EUR = 8.6289 GTQ 1 GTQ = 0.1159 EUR
23 aug 2024 1 EUR = 8.6163 GTQ 1 GTQ = 0.1161 EUR
24 aug 2024 1 EUR = 8.6103 GTQ 1 GTQ = 0.1161 EUR
25 aug 2024 1 EUR = 8.6103 GTQ 1 GTQ = 0.1161 EUR
26 aug 2024 1 EUR = 8.647 GTQ 1 GTQ = 0.1156 EUR
27 aug 2024 1 EUR = 8.6424 GTQ 1 GTQ = 0.1157 EUR
28 aug 2024 1 EUR = 8.5964 GTQ 1 GTQ = 0.1163 EUR
29 aug 2024 1 EUR = 8.5825 GTQ 1 GTQ = 0.1165 EUR
30 aug 2024 1 EUR = 8.575 GTQ 1 GTQ = 0.1166 EUR
31 aug 2024 1 EUR = 8.5547 GTQ 1 GTQ = 0.1169 EUR

Sep 2024

DatumEUR-GTQGTQ-EUR
01 sep 2024 1 EUR = 8.5678 GTQ 1 GTQ = 0.1167 EUR
02 sep 2024 1 EUR = 8.5513 GTQ 1 GTQ = 0.1169 EUR
03 sep 2024 1 EUR = 8.5339 GTQ 1 GTQ = 0.1172 EUR
04 sep 2024 1 EUR = 8.5479 GTQ 1 GTQ = 0.117 EUR
05 sep 2024 1 EUR = 8.5851 GTQ 1 GTQ = 0.1165 EUR
06 sep 2024 1 EUR = 8.592 GTQ 1 GTQ = 0.1164 EUR
07 sep 2024 1 EUR = 8.5915 GTQ 1 GTQ = 0.1164 EUR
08 sep 2024 1 EUR = 8.5915 GTQ 1 GTQ = 0.1164 EUR
09 sep 2024 1 EUR = 8.5457 GTQ 1 GTQ = 0.117 EUR
10 sep 2024 1 EUR = 8.5392 GTQ 1 GTQ = 0.1171 EUR
11 sep 2024 1 EUR = 8.535 GTQ 1 GTQ = 0.1172 EUR
12 sep 2024 1 EUR = 8.5226 GTQ 1 GTQ = 0.1173 EUR
13 sep 2024 1 EUR = 8.5746 GTQ 1 GTQ = 0.1166 EUR
14 sep 2024 1 EUR = 8.5768 GTQ 1 GTQ = 0.1166 EUR
15 sep 2024 1 EUR = 8.5768 GTQ 1 GTQ = 0.1166 EUR
16 sep 2024 1 EUR = 8.6119 GTQ 1 GTQ = 0.1161 EUR
17 sep 2024 1 EUR = 8.6183 GTQ 1 GTQ = 0.116 EUR
18 sep 2024 1 EUR = 8.6079 GTQ 1 GTQ = 0.1162 EUR
19 sep 2024 1 EUR = 8.6356 GTQ 1 GTQ = 0.1158 EUR
20 sep 2024 1 EUR = 8.6344 GTQ 1 GTQ = 0.1158 EUR
21 sep 2024 1 EUR = 8.6244 GTQ 1 GTQ = 0.116 EUR
22 sep 2024 1 EUR = 8.6244 GTQ 1 GTQ = 0.116 EUR
23 sep 2024 1 EUR = 8.5916 GTQ 1 GTQ = 0.1164 EUR
24 sep 2024 1 EUR = 8.6117 GTQ 1 GTQ = 0.1161 EUR
25 sep 2024 1 EUR = 8.6555 GTQ 1 GTQ = 0.1155 EUR
26 sep 2024 1 EUR = 8.6287 GTQ 1 GTQ = 0.1159 EUR
27 sep 2024 1 EUR = 8.6296 GTQ 1 GTQ = 0.1159 EUR
28 sep 2024 1 EUR = 8.6375 GTQ 1 GTQ = 0.1158 EUR
29 sep 2024 1 EUR = 8.6375 GTQ 1 GTQ = 0.1158 EUR
30 sep 2024 1 EUR = 8.6595 GTQ 1 GTQ = 0.1155 EUR

Oct 2024

DatumEUR-GTQGTQ-EUR
01 okt 2024 1 EUR = 8.559 GTQ 1 GTQ = 0.1168 EUR
02 okt 2024 1 EUR = 8.5582 GTQ 1 GTQ = 0.1168 EUR
03 okt 2024 1 EUR = 8.5415 GTQ 1 GTQ = 0.1171 EUR
04 okt 2024 1 EUR = 8.5302 GTQ 1 GTQ = 0.1172 EUR
05 okt 2024 1 EUR = 8.5324 GTQ 1 GTQ = 0.1172 EUR
06 okt 2024 1 EUR = 8.5324 GTQ 1 GTQ = 0.1172 EUR
07 okt 2024 1 EUR = 8.4936 GTQ 1 GTQ = 0.1177 EUR
08 okt 2024 1 EUR = 8.4957 GTQ 1 GTQ = 0.1177 EUR
09 okt 2024 1 EUR = 8.4746 GTQ 1 GTQ = 0.118 EUR
10 okt 2024 1 EUR = 8.4574 GTQ 1 GTQ = 0.1182 EUR
11 okt 2024 1 EUR = 8.4628 GTQ 1 GTQ = 0.1182 EUR
12 okt 2024 1 EUR = 8.4554 GTQ 1 GTQ = 0.1183 EUR
13 okt 2024 1 EUR = 8.471 GTQ 1 GTQ = 0.1181 EUR
14 okt 2024 1 EUR = 8.4423 GTQ 1 GTQ = 0.1185 EUR
15 okt 2024 1 EUR = 8.4335 GTQ 1 GTQ = 0.1186 EUR
16 okt 2024 1 EUR = 8.425 GTQ 1 GTQ = 0.1187 EUR
17 okt 2024 1 EUR = 8.396 GTQ 1 GTQ = 0.1191 EUR
18 okt 2024 1 EUR = 8.3899 GTQ 1 GTQ = 0.1192 EUR
19 okt 2024 1 EUR = 8.3833 GTQ 1 GTQ = 0.1193 EUR
20 okt 2024 1 EUR = 8.3833 GTQ 1 GTQ = 0.1193 EUR
21 okt 2024 1 EUR = 8.3939 GTQ 1 GTQ = 0.1191 EUR
22 okt 2024 1 EUR = 8.3681 GTQ 1 GTQ = 0.1195 EUR
23 okt 2024 1 EUR = 8.3224 GTQ 1 GTQ = 0.1202 EUR
24 okt 2024 1 EUR = 8.3554 GTQ 1 GTQ = 0.1197 EUR
25 okt 2024 1 EUR = 8.372 GTQ 1 GTQ = 0.1194 EUR
26 okt 2024 1 EUR = 8.3717 GTQ 1 GTQ = 0.1195 EUR
27 okt 2024 1 EUR = 8.3717 GTQ 1 GTQ = 0.1195 EUR
28 okt 2024 1 EUR = 8.363 GTQ 1 GTQ = 0.1196 EUR
29 okt 2024 1 EUR = 8.3294 GTQ 1 GTQ = 0.1201 EUR
30 okt 2024 1 EUR = 8.3643 GTQ 1 GTQ = 0.1196 EUR
31 okt 2024 1 EUR = 8.4008 GTQ 1 GTQ = 0.119 EUR

Nov 2024

DatumEUR-GTQGTQ-EUR
01 nov 2024 1 EUR = 8.4056 GTQ 1 GTQ = 0.119 EUR
02 nov 2024 1 EUR = 8.4083 GTQ 1 GTQ = 0.1189 EUR
03 nov 2024 1 EUR = 8.3965 GTQ 1 GTQ = 0.1191 EUR
04 nov 2024 1 EUR = 8.4314 GTQ 1 GTQ = 0.1186 EUR
05 nov 2024 1 EUR = 8.4105 GTQ 1 GTQ = 0.1189 EUR
06 nov 2024 1 EUR = 8.2589 GTQ 1 GTQ = 0.1211 EUR
07 nov 2024 1 EUR = 8.3239 GTQ 1 GTQ = 0.1201 EUR
08 nov 2024 1 EUR = 8.3274 GTQ 1 GTQ = 0.1201 EUR
09 nov 2024 1 EUR = 8.3353 GTQ 1 GTQ = 0.12 EUR
10 nov 2024 1 EUR = 8.3353 GTQ 1 GTQ = 0.12 EUR
11 nov 2024 1 EUR = 8.2339 GTQ 1 GTQ = 0.1214 EUR
12 nov 2024 1 EUR = 8.2103 GTQ 1 GTQ = 0.1218 EUR
13 nov 2024 1 EUR = 8.2165 GTQ 1 GTQ = 0.1217 EUR
14 nov 2024 1 EUR = 8.1355 GTQ 1 GTQ = 0.1229 EUR
15 nov 2024 1 EUR = 8.1853 GTQ 1 GTQ = 0.1222 EUR
16 nov 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
17 nov 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
18 nov 2024 1 EUR = 8.1551 GTQ 1 GTQ = 0.1226 EUR
19 nov 2024 1 EUR = 8.1683 GTQ 1 GTQ = 0.1224 EUR
20 nov 2024 1 EUR = 8.1533 GTQ 1 GTQ = 0.1226 EUR
21 nov 2024 1 EUR = 8.1479 GTQ 1 GTQ = 0.1227 EUR

EUR-GTQ en GTQ-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats