> EUR-GNF en GNF-EUR wisselkoersen - 2024

EUR-GNF en GNF-EUR wisselkoersen - 2024

EUR-GNF en GNF-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-GNF en GNF-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 9351,0051 GNF

1 GNF = 0,0001 EUR

1J 2J 3J

EUR tegen GNFGNF tegen EUR

Jan 2024

Datum	EUR-GNF	GNF-EUR
01 jan 2024	1 EUR = 9529.2205 GNF	1 GNF = 0.0001 EUR
02 jan 2024	1 EUR = 9424.7201 GNF	1 GNF = 0.0001 EUR
03 jan 2024	1 EUR = 9380.0109 GNF	1 GNF = 0.0001 EUR
04 jan 2024	1 EUR = 9412.9967 GNF	1 GNF = 0.0001 EUR
05 jan 2024	1 EUR = 9387.0751 GNF	1 GNF = 0.0001 EUR
06 jan 2024	1 EUR = 9378.7443 GNF	1 GNF = 0.0001 EUR
07 jan 2024	1 EUR = 9378.7443 GNF	1 GNF = 0.0001 EUR
08 jan 2024	1 EUR = 9405.698 GNF	1 GNF = 0.0001 EUR
09 jan 2024	1 EUR = 9407.5359 GNF	1 GNF = 0.0001 EUR
10 jan 2024	1 EUR = 9411.4618 GNF	1 GNF = 0.0001 EUR
11 jan 2024	1 EUR = 9443.533 GNF	1 GNF = 0.0001 EUR
12 jan 2024	1 EUR = 9410.0743 GNF	1 GNF = 0.0001 EUR
13 jan 2024	1 EUR = 9408.39 GNF	1 GNF = 0.0001 EUR
14 jan 2024	1 EUR = 9408.39 GNF	1 GNF = 0.0001 EUR
15 jan 2024	1 EUR = 9397.8039 GNF	1 GNF = 0.0001 EUR
16 jan 2024	1 EUR = 9349.9041 GNF	1 GNF = 0.0001 EUR
17 jan 2024	1 EUR = 9347.0588 GNF	1 GNF = 0.0001 EUR
18 jan 2024	1 EUR = 9344.2929 GNF	1 GNF = 0.0001 EUR
19 jan 2024	1 EUR = 9361.5765 GNF	1 GNF = 0.0001 EUR
20 jan 2024	1 EUR = 9356.2273 GNF	1 GNF = 0.0001 EUR
21 jan 2024	1 EUR = 9356.2273 GNF	1 GNF = 0.0001 EUR
22 jan 2024	1 EUR = 9352.0772 GNF	1 GNF = 0.0001 EUR
23 jan 2024	1 EUR = 9338.4436 GNF	1 GNF = 0.0001 EUR
24 jan 2024	1 EUR = 9370.9747 GNF	1 GNF = 0.0001 EUR
25 jan 2024	1 EUR = 9370.2829 GNF	1 GNF = 0.0001 EUR
26 jan 2024	1 EUR = 9349.5524 GNF	1 GNF = 0.0001 EUR
27 jan 2024	1 EUR = 9347.2365 GNF	1 GNF = 0.0001 EUR
28 jan 2024	1 EUR = 9347.2365 GNF	1 GNF = 0.0001 EUR
29 jan 2024	1 EUR = 9295.7427 GNF	1 GNF = 0.0001 EUR
30 jan 2024	1 EUR = 9317.5929 GNF	1 GNF = 0.0001 EUR
31 jan 2024	1 EUR = 9318.3845 GNF	1 GNF = 0.0001 EUR

Feb 2024

Datum	EUR-GNF	GNF-EUR
01 feb 2024	1 EUR = 9295.6168 GNF	1 GNF = 0.0001 EUR
02 feb 2024	1 EUR = 9359.7086 GNF	1 GNF = 0.0001 EUR
03 feb 2024	1 EUR = 9356.322 GNF	1 GNF = 0.0001 EUR
04 feb 2024	1 EUR = 9356.322 GNF	1 GNF = 0.0001 EUR
05 feb 2024	1 EUR = 9239.9161 GNF	1 GNF = 0.0001 EUR
06 feb 2024	1 EUR = 9239.6766 GNF	1 GNF = 0.0001 EUR
07 feb 2024	1 EUR = 9263.7641 GNF	1 GNF = 0.0001 EUR
08 feb 2024	1 EUR = 9253.8966 GNF	1 GNF = 0.0001 EUR
09 feb 2024	1 EUR = 9262.1459 GNF	1 GNF = 0.0001 EUR
10 feb 2024	1 EUR = 9264.6401 GNF	1 GNF = 0.0001 EUR
11 feb 2024	1 EUR = 9264.6401 GNF	1 GNF = 0.0001 EUR
12 feb 2024	1 EUR = 9262.429 GNF	1 GNF = 0.0001 EUR
13 feb 2024	1 EUR = 9277.7605 GNF	1 GNF = 0.0001 EUR
14 feb 2024	1 EUR = 9209.7178 GNF	1 GNF = 0.0001 EUR
15 feb 2024	1 EUR = 9234.0458 GNF	1 GNF = 0.0001 EUR
16 feb 2024	1 EUR = 9257.8524 GNF	1 GNF = 0.0001 EUR
17 feb 2024	1 EUR = 9274.1246 GNF	1 GNF = 0.0001 EUR
18 feb 2024	1 EUR = 9264.0853 GNF	1 GNF = 0.0001 EUR
19 feb 2024	1 EUR = 9262.7028 GNF	1 GNF = 0.0001 EUR
20 feb 2024	1 EUR = 9288.7731 GNF	1 GNF = 0.0001 EUR
21 feb 2024	1 EUR = 9290.3854 GNF	1 GNF = 0.0001 EUR
22 feb 2024	1 EUR = 9323.8703 GNF	1 GNF = 0.0001 EUR
23 feb 2024	1 EUR = 9315.9646 GNF	1 GNF = 0.0001 EUR
24 feb 2024	1 EUR = 9303.5477 GNF	1 GNF = 0.0001 EUR
25 feb 2024	1 EUR = 9303.5477 GNF	1 GNF = 0.0001 EUR
26 feb 2024	1 EUR = 9323.1461 GNF	1 GNF = 0.0001 EUR
27 feb 2024	1 EUR = 9325.898 GNF	1 GNF = 0.0001 EUR
28 feb 2024	1 EUR = 9290.4342 GNF	1 GNF = 0.0001 EUR
29 feb 2024	1 EUR = 9308.2339 GNF	1 GNF = 0.0001 EUR

Mar 2024

Datum	EUR-GNF	GNF-EUR
01 mrt 2024	1 EUR = 9290.1908 GNF	1 GNF = 0.0001 EUR
02 mrt 2024	1 EUR = 9294.6987 GNF	1 GNF = 0.0001 EUR
03 mrt 2024	1 EUR = 9294.6987 GNF	1 GNF = 0.0001 EUR
04 mrt 2024	1 EUR = 9326.8977 GNF	1 GNF = 0.0001 EUR
05 mrt 2024	1 EUR = 9328.7449 GNF	1 GNF = 0.0001 EUR
06 mrt 2024	1 EUR = 9344.7398 GNF	1 GNF = 0.0001 EUR
07 mrt 2024	1 EUR = 9362.0039 GNF	1 GNF = 0.0001 EUR
08 mrt 2024	1 EUR = 9402.5028 GNF	1 GNF = 0.0001 EUR
09 mrt 2024	1 EUR = 9398.1088 GNF	1 GNF = 0.0001 EUR
10 mrt 2024	1 EUR = 9398.1088 GNF	1 GNF = 0.0001 EUR
11 mrt 2024	1 EUR = 9393.8764 GNF	1 GNF = 0.0001 EUR
12 mrt 2024	1 EUR = 9377.985 GNF	1 GNF = 0.0001 EUR
13 mrt 2024	1 EUR = 9401.1668 GNF	1 GNF = 0.0001 EUR
14 mrt 2024	1 EUR = 9393.0054 GNF	1 GNF = 0.0001 EUR
15 mrt 2024	1 EUR = 9363.918 GNF	1 GNF = 0.0001 EUR
16 mrt 2024	1 EUR = 9370.9506 GNF	1 GNF = 0.0001 EUR
17 mrt 2024	1 EUR = 9370.9506 GNF	1 GNF = 0.0001 EUR
18 mrt 2024	1 EUR = 9359.5815 GNF	1 GNF = 0.0001 EUR
19 mrt 2024	1 EUR = 9329.5458 GNF	1 GNF = 0.0001 EUR
20 mrt 2024	1 EUR = 9323.1164 GNF	1 GNF = 0.0001 EUR
21 mrt 2024	1 EUR = 9370.5609 GNF	1 GNF = 0.0001 EUR
22 mrt 2024	1 EUR = 9295.8079 GNF	1 GNF = 0.0001 EUR
23 mrt 2024	1 EUR = 9295.2407 GNF	1 GNF = 0.0001 EUR
24 mrt 2024	1 EUR = 9295.2407 GNF	1 GNF = 0.0001 EUR
25 mrt 2024	1 EUR = 9312.6055 GNF	1 GNF = 0.0001 EUR
26 mrt 2024	1 EUR = 9332.8213 GNF	1 GNF = 0.0001 EUR
27 mrt 2024	1 EUR = 9296.4306 GNF	1 GNF = 0.0001 EUR
28 mrt 2024	1 EUR = 9287.031 GNF	1 GNF = 0.0001 EUR
29 mrt 2024	1 EUR = 9283.0208 GNF	1 GNF = 0.0001 EUR
30 mrt 2024	1 EUR = 9270.4672 GNF	1 GNF = 0.0001 EUR
31 mrt 2024	1 EUR = 9270.4672 GNF	1 GNF = 0.0001 EUR

Apr 2024

Datum	EUR-GNF	GNF-EUR
01 apr 2024	1 EUR = 9262.3256 GNF	1 GNF = 0.0001 EUR
02 apr 2024	1 EUR = 9236.9493 GNF	1 GNF = 0.0001 EUR
03 apr 2024	1 EUR = 9264.2046 GNF	1 GNF = 0.0001 EUR
04 apr 2024	1 EUR = 9327.0856 GNF	1 GNF = 0.0001 EUR
05 apr 2024	1 EUR = 9317.7915 GNF	1 GNF = 0.0001 EUR
06 apr 2024	1 EUR = 9309.4955 GNF	1 GNF = 0.0001 EUR
07 apr 2024	1 EUR = 9309.4955 GNF	1 GNF = 0.0001 EUR
08 apr 2024	1 EUR = 9307.4533 GNF	1 GNF = 0.0001 EUR
09 apr 2024	1 EUR = 9339.7636 GNF	1 GNF = 0.0001 EUR
10 apr 2024	1 EUR = 9347.6903 GNF	1 GNF = 0.0001 EUR
11 apr 2024	1 EUR = 9223.7226 GNF	1 GNF = 0.0001 EUR
12 apr 2024	1 EUR = 9150.1195 GNF	1 GNF = 0.0001 EUR
13 apr 2024	1 EUR = 9167.5896 GNF	1 GNF = 0.0001 EUR
14 apr 2024	1 EUR = 9150.4098 GNF	1 GNF = 0.0001 EUR
15 apr 2024	1 EUR = 9153.8251 GNF	1 GNF = 0.0001 EUR
16 apr 2024	1 EUR = 9140.9906 GNF	1 GNF = 0.0001 EUR
17 apr 2024	1 EUR = 9138.879 GNF	1 GNF = 0.0001 EUR
18 apr 2024	1 EUR = 9179.6073 GNF	1 GNF = 0.0001 EUR
19 apr 2024	1 EUR = 9161.3846 GNF	1 GNF = 0.0001 EUR
20 apr 2024	1 EUR = 9149.6718 GNF	1 GNF = 0.0001 EUR
21 apr 2024	1 EUR = 9149.6718 GNF	1 GNF = 0.0001 EUR
22 apr 2024	1 EUR = 9150.2926 GNF	1 GNF = 0.0001 EUR
23 apr 2024	1 EUR = 9162.7005 GNF	1 GNF = 0.0001 EUR
24 apr 2024	1 EUR = 9187.4049 GNF	1 GNF = 0.0001 EUR
25 apr 2024	1 EUR = 9216.4322 GNF	1 GNF = 0.0001 EUR
26 apr 2024	1 EUR = 9206.5934 GNF	1 GNF = 0.0001 EUR
27 apr 2024	1 EUR = 9223.9676 GNF	1 GNF = 0.0001 EUR
28 apr 2024	1 EUR = 9223.9676 GNF	1 GNF = 0.0001 EUR
29 apr 2024	1 EUR = 9163.9764 GNF	1 GNF = 0.0001 EUR
30 apr 2024	1 EUR = 9216.0377 GNF	1 GNF = 0.0001 EUR

May 2024

Datum	EUR-GNF	GNF-EUR
01 mei 2024	1 EUR = 9172.9907 GNF	1 GNF = 0.0001 EUR
02 mei 2024	1 EUR = 9196.5134 GNF	1 GNF = 0.0001 EUR
03 mei 2024	1 EUR = 9232.0524 GNF	1 GNF = 0.0001 EUR
04 mei 2024	1 EUR = 9230.5386 GNF	1 GNF = 0.0001 EUR
05 mei 2024	1 EUR = 9230.5386 GNF	1 GNF = 0.0001 EUR
06 mei 2024	1 EUR = 9262.8147 GNF	1 GNF = 0.0001 EUR
07 mei 2024	1 EUR = 9253.7669 GNF	1 GNF = 0.0001 EUR
08 mei 2024	1 EUR = 9234.3676 GNF	1 GNF = 0.0001 EUR
09 mei 2024	1 EUR = 9224.9224 GNF	1 GNF = 0.0001 EUR
10 mei 2024	1 EUR = 9263.0747 GNF	1 GNF = 0.0001 EUR
11 mei 2024	1 EUR = 9268.718 GNF	1 GNF = 0.0001 EUR
12 mei 2024	1 EUR = 9260.7281 GNF	1 GNF = 0.0001 EUR
13 mei 2024	1 EUR = 9273.3 GNF	1 GNF = 0.0001 EUR
14 mei 2024	1 EUR = 9277.7115 GNF	1 GNF = 0.0001 EUR
15 mei 2024	1 EUR = 9306.0016 GNF	1 GNF = 0.0001 EUR
16 mei 2024	1 EUR = 9341.9549 GNF	1 GNF = 0.0001 EUR
17 mei 2024	1 EUR = 9317.5721 GNF	1 GNF = 0.0001 EUR
18 mei 2024	1 EUR = 9315.046 GNF	1 GNF = 0.0001 EUR
19 mei 2024	1 EUR = 9315.046 GNF	1 GNF = 0.0001 EUR
20 mei 2024	1 EUR = 9339.5481 GNF	1 GNF = 0.0001 EUR
21 mei 2024	1 EUR = 9340.3604 GNF	1 GNF = 0.0001 EUR
22 mei 2024	1 EUR = 9313.6756 GNF	1 GNF = 0.0001 EUR
23 mei 2024	1 EUR = 9328.8905 GNF	1 GNF = 0.0001 EUR
24 mei 2024	1 EUR = 9324.6414 GNF	1 GNF = 0.0001 EUR
25 mei 2024	1 EUR = 9320.1264 GNF	1 GNF = 0.0001 EUR
26 mei 2024	1 EUR = 9320.1264 GNF	1 GNF = 0.0001 EUR
27 mei 2024	1 EUR = 9322.3937 GNF	1 GNF = 0.0001 EUR
28 mei 2024	1 EUR = 9347.0513 GNF	1 GNF = 0.0001 EUR
29 mei 2024	1 EUR = 9342.6765 GNF	1 GNF = 0.0001 EUR
30 mei 2024	1 EUR = 9300.8675 GNF	1 GNF = 0.0001 EUR
31 mei 2024	1 EUR = 9331.7165 GNF	1 GNF = 0.0001 EUR

Jun 2024

Datum	EUR-GNF	GNF-EUR
01 jun 2024	1 EUR = 9332.1715 GNF	1 GNF = 0.0001 EUR
02 jun 2024	1 EUR = 9332.1715 GNF	1 GNF = 0.0001 EUR
03 jun 2024	1 EUR = 9320.8259 GNF	1 GNF = 0.0001 EUR
04 jun 2024	1 EUR = 9351.5473 GNF	1 GNF = 0.0001 EUR
05 jun 2024	1 EUR = 9366.5472 GNF	1 GNF = 0.0001 EUR
06 jun 2024	1 EUR = 9362.5815 GNF	1 GNF = 0.0001 EUR
07 jun 2024	1 EUR = 9381.4236 GNF	1 GNF = 0.0001 EUR
08 jun 2024	1 EUR = 9374.2003 GNF	1 GNF = 0.0001 EUR
09 jun 2024	1 EUR = 9374.2003 GNF	1 GNF = 0.0001 EUR
10 jun 2024	1 EUR = 9256.0894 GNF	1 GNF = 0.0001 EUR
11 jun 2024	1 EUR = 9252.4485 GNF	1 GNF = 0.0001 EUR
12 jun 2024	1 EUR = 9269.3228 GNF	1 GNF = 0.0001 EUR
13 jun 2024	1 EUR = 9286.0333 GNF	1 GNF = 0.0001 EUR
14 jun 2024	1 EUR = 9197.7113 GNF	1 GNF = 0.0001 EUR
15 jun 2024	1 EUR = 9206.8499 GNF	1 GNF = 0.0001 EUR
16 jun 2024	1 EUR = 9206.8499 GNF	1 GNF = 0.0001 EUR
17 jun 2024	1 EUR = 9220.5022 GNF	1 GNF = 0.0001 EUR
18 jun 2024	1 EUR = 9223.7016 GNF	1 GNF = 0.0001 EUR
19 jun 2024	1 EUR = 9253.6943 GNF	1 GNF = 0.0001 EUR
20 jun 2024	1 EUR = 9224.7069 GNF	1 GNF = 0.0001 EUR
21 jun 2024	1 EUR = 9199.2058 GNF	1 GNF = 0.0001 EUR
22 jun 2024	1 EUR = 9195.2305 GNF	1 GNF = 0.0001 EUR
23 jun 2024	1 EUR = 9195.2305 GNF	1 GNF = 0.0001 EUR
24 jun 2024	1 EUR = 9236.5041 GNF	1 GNF = 0.0001 EUR
25 jun 2024	1 EUR = 9227.5368 GNF	1 GNF = 0.0001 EUR
26 jun 2024	1 EUR = 9200.1272 GNF	1 GNF = 0.0001 EUR
27 jun 2024	1 EUR = 9210.3466 GNF	1 GNF = 0.0001 EUR
28 jun 2024	1 EUR = 9213.3629 GNF	1 GNF = 0.0001 EUR
29 jun 2024	1 EUR = 9227.5826 GNF	1 GNF = 0.0001 EUR
30 jun 2024	1 EUR = 9218.2857 GNF	1 GNF = 0.0001 EUR

Jul 2024

Datum	EUR-GNF	GNF-EUR
01 jul 2024	1 EUR = 9247.6622 GNF	1 GNF = 0.0001 EUR
02 jul 2024	1 EUR = 9238.3109 GNF	1 GNF = 0.0001 EUR
03 jul 2024	1 EUR = 9259.8088 GNF	1 GNF = 0.0001 EUR
04 jul 2024	1 EUR = 9299.2305 GNF	1 GNF = 0.0001 EUR
05 jul 2024	1 EUR = 9321.7992 GNF	1 GNF = 0.0001 EUR
06 jul 2024	1 EUR = 9321.9738 GNF	1 GNF = 0.0001 EUR
07 jul 2024	1 EUR = 9321.9738 GNF	1 GNF = 0.0001 EUR
08 jul 2024	1 EUR = 9331.2098 GNF	1 GNF = 0.0001 EUR
09 jul 2024	1 EUR = 9316.5812 GNF	1 GNF = 0.0001 EUR
10 jul 2024	1 EUR = 9317.266 GNF	1 GNF = 0.0001 EUR
11 jul 2024	1 EUR = 9344.6279 GNF	1 GNF = 0.0001 EUR
12 jul 2024	1 EUR = 9375.3485 GNF	1 GNF = 0.0001 EUR
13 jul 2024	1 EUR = 9386.3527 GNF	1 GNF = 0.0001 EUR
14 jul 2024	1 EUR = 9374.1916 GNF	1 GNF = 0.0001 EUR
15 jul 2024	1 EUR = 9391.219 GNF	1 GNF = 0.0001 EUR
16 jul 2024	1 EUR = 9390.5775 GNF	1 GNF = 0.0001 EUR
17 jul 2024	1 EUR = 9417.1647 GNF	1 GNF = 0.0001 EUR
18 jul 2024	1 EUR = 9416.8855 GNF	1 GNF = 0.0001 EUR
19 jul 2024	1 EUR = 9370.2023 GNF	1 GNF = 0.0001 EUR
20 jul 2024	1 EUR = 9369.9875 GNF	1 GNF = 0.0001 EUR
21 jul 2024	1 EUR = 9369.9875 GNF	1 GNF = 0.0001 EUR
22 jul 2024	1 EUR = 9381.7661 GNF	1 GNF = 0.0001 EUR
23 jul 2024	1 EUR = 9355.2473 GNF	1 GNF = 0.0001 EUR
24 jul 2024	1 EUR = 9351.3052 GNF	1 GNF = 0.0001 EUR
25 jul 2024	1 EUR = 9353.1883 GNF	1 GNF = 0.0001 EUR
26 jul 2024	1 EUR = 9358.2945 GNF	1 GNF = 0.0001 EUR
27 jul 2024	1 EUR = 9356.0127 GNF	1 GNF = 0.0001 EUR
28 jul 2024	1 EUR = 9356.0127 GNF	1 GNF = 0.0001 EUR
29 jul 2024	1 EUR = 9325.3358 GNF	1 GNF = 0.0001 EUR
30 jul 2024	1 EUR = 9329.9901 GNF	1 GNF = 0.0001 EUR
31 jul 2024	1 EUR = 9329.9576 GNF	1 GNF = 0.0001 EUR

Aug 2024

Datum	EUR-GNF	GNF-EUR
01 aug 2024	1 EUR = 9291.8349 GNF	1 GNF = 0.0001 EUR
02 aug 2024	1 EUR = 9333.8217 GNF	1 GNF = 0.0001 EUR
03 aug 2024	1 EUR = 9328.1956 GNF	1 GNF = 0.0001 EUR
04 aug 2024	1 EUR = 9328.1956 GNF	1 GNF = 0.0001 EUR
05 aug 2024	1 EUR = 9452.2403 GNF	1 GNF = 0.0001 EUR
06 aug 2024	1 EUR = 9408.7318 GNF	1 GNF = 0.0001 EUR
07 aug 2024	1 EUR = 9410.6873 GNF	1 GNF = 0.0001 EUR
08 aug 2024	1 EUR = 9421.2486 GNF	1 GNF = 0.0001 EUR
09 aug 2024	1 EUR = 9416.3339 GNF	1 GNF = 0.0001 EUR
10 aug 2024	1 EUR = 9426.0242 GNF	1 GNF = 0.0001 EUR
11 aug 2024	1 EUR = 9410.3986 GNF	1 GNF = 0.0001 EUR
12 aug 2024	1 EUR = 9418.0856 GNF	1 GNF = 0.0001 EUR
13 aug 2024	1 EUR = 9419.9315 GNF	1 GNF = 0.0001 EUR
14 aug 2024	1 EUR = 9500.5935 GNF	1 GNF = 0.0001 EUR
15 aug 2024	1 EUR = 9492.4671 GNF	1 GNF = 0.0001 EUR
16 aug 2024	1 EUR = 9478.1736 GNF	1 GNF = 0.0001 EUR
17 aug 2024	1 EUR = 9479.1218 GNF	1 GNF = 0.0001 EUR
18 aug 2024	1 EUR = 9479.1218 GNF	1 GNF = 0.0001 EUR
19 aug 2024	1 EUR = 9520.776 GNF	1 GNF = 0.0001 EUR
20 aug 2024	1 EUR = 9554.5868 GNF	1 GNF = 0.0001 EUR
21 aug 2024	1 EUR = 9591.8241 GNF	1 GNF = 0.0001 EUR
22 aug 2024	1 EUR = 9604.6641 GNF	1 GNF = 0.0001 EUR
23 aug 2024	1 EUR = 9591.916 GNF	1 GNF = 0.0001 EUR
24 aug 2024	1 EUR = 9585.2439 GNF	1 GNF = 0.0001 EUR
25 aug 2024	1 EUR = 9585.2439 GNF	1 GNF = 0.0001 EUR
26 aug 2024	1 EUR = 9624.4654 GNF	1 GNF = 0.0001 EUR
27 aug 2024	1 EUR = 9618.3262 GNF	1 GNF = 0.0001 EUR
28 aug 2024	1 EUR = 9587.3633 GNF	1 GNF = 0.0001 EUR
29 aug 2024	1 EUR = 9571.2986 GNF	1 GNF = 0.0001 EUR
30 aug 2024	1 EUR = 9568.3991 GNF	1 GNF = 0.0001 EUR
31 aug 2024	1 EUR = 9542.6 GNF	1 GNF = 0.0001 EUR

Sep 2024

Datum	EUR-GNF	GNF-EUR
01 sep 2024	1 EUR = 9559.5568 GNF	1 GNF = 0.0001 EUR
02 sep 2024	1 EUR = 9548.6377 GNF	1 GNF = 0.0001 EUR
03 sep 2024	1 EUR = 9536.6917 GNF	1 GNF = 0.0001 EUR
04 sep 2024	1 EUR = 9553.1031 GNF	1 GNF = 0.0001 EUR
05 sep 2024	1 EUR = 9588.8343 GNF	1 GNF = 0.0001 EUR
06 sep 2024	1 EUR = 9597.888 GNF	1 GNF = 0.0001 EUR
07 sep 2024	1 EUR = 9597.3327 GNF	1 GNF = 0.0001 EUR
08 sep 2024	1 EUR = 9597.3327 GNF	1 GNF = 0.0001 EUR
09 sep 2024	1 EUR = 9540.3129 GNF	1 GNF = 0.0001 EUR
10 sep 2024	1 EUR = 9534.8698 GNF	1 GNF = 0.0001 EUR
11 sep 2024	1 EUR = 9538.3393 GNF	1 GNF = 0.0001 EUR
12 sep 2024	1 EUR = 9522.4275 GNF	1 GNF = 0.0001 EUR
13 sep 2024	1 EUR = 9586.6087 GNF	1 GNF = 0.0001 EUR
14 sep 2024	1 EUR = 9583.5152 GNF	1 GNF = 0.0001 EUR
15 sep 2024	1 EUR = 9583.5152 GNF	1 GNF = 0.0001 EUR
16 sep 2024	1 EUR = 9622.9907 GNF	1 GNF = 0.0001 EUR
17 sep 2024	1 EUR = 9630.0015 GNF	1 GNF = 0.0001 EUR
18 sep 2024	1 EUR = 9618.4793 GNF	1 GNF = 0.0001 EUR
19 sep 2024	1 EUR = 9652.6708 GNF	1 GNF = 0.0001 EUR
20 sep 2024	1 EUR = 9650.1262 GNF	1 GNF = 0.0001 EUR
21 sep 2024	1 EUR = 9639.1727 GNF	1 GNF = 0.0001 EUR
22 sep 2024	1 EUR = 9639.1727 GNF	1 GNF = 0.0001 EUR
23 sep 2024	1 EUR = 9596.1185 GNF	1 GNF = 0.0001 EUR
24 sep 2024	1 EUR = 9624.8335 GNF	1 GNF = 0.0001 EUR
25 sep 2024	1 EUR = 9672.4041 GNF	1 GNF = 0.0001 EUR
26 sep 2024	1 EUR = 9640.2335 GNF	1 GNF = 0.0001 EUR
27 sep 2024	1 EUR = 9633.449 GNF	1 GNF = 0.0001 EUR
28 sep 2024	1 EUR = 9640.9027 GNF	1 GNF = 0.0001 EUR
29 sep 2024	1 EUR = 9640.9027 GNF	1 GNF = 0.0001 EUR
30 sep 2024	1 EUR = 9662.8477 GNF	1 GNF = 0.0001 EUR

Oct 2024

Datum	EUR-GNF	GNF-EUR
01 okt 2024	1 EUR = 9560.6787 GNF	1 GNF = 0.0001 EUR
02 okt 2024	1 EUR = 9558.6032 GNF	1 GNF = 0.0001 EUR
03 okt 2024	1 EUR = 9533.3965 GNF	1 GNF = 0.0001 EUR
04 okt 2024	1 EUR = 9517.8222 GNF	1 GNF = 0.0001 EUR
05 okt 2024	1 EUR = 9520.3245 GNF	1 GNF = 0.0001 EUR
06 okt 2024	1 EUR = 9520.3245 GNF	1 GNF = 0.0001 EUR
07 okt 2024	1 EUR = 9473.5674 GNF	1 GNF = 0.0001 EUR
08 okt 2024	1 EUR = 9479.866 GNF	1 GNF = 0.0001 EUR
09 okt 2024	1 EUR = 9457.7153 GNF	1 GNF = 0.0001 EUR
10 okt 2024	1 EUR = 9436.3839 GNF	1 GNF = 0.0001 EUR
11 okt 2024	1 EUR = 9442.9914 GNF	1 GNF = 0.0001 EUR
12 okt 2024	1 EUR = 9434.3109 GNF	1 GNF = 0.0001 EUR
13 okt 2024	1 EUR = 9455.298 GNF	1 GNF = 0.0001 EUR
14 okt 2024	1 EUR = 9417.849 GNF	1 GNF = 0.0001 EUR
15 okt 2024	1 EUR = 9407.9624 GNF	1 GNF = 0.0001 EUR
16 okt 2024	1 EUR = 9398.5913 GNF	1 GNF = 0.0001 EUR
17 okt 2024	1 EUR = 9367.5005 GNF	1 GNF = 0.0001 EUR
18 okt 2024	1 EUR = 9360.4575 GNF	1 GNF = 0.0001 EUR
19 okt 2024	1 EUR = 9353.0602 GNF	1 GNF = 0.0001 EUR
20 okt 2024	1 EUR = 9353.0602 GNF	1 GNF = 0.0001 EUR
21 okt 2024	1 EUR = 9363.5663 GNF	1 GNF = 0.0001 EUR
22 okt 2024	1 EUR = 9334.4659 GNF	1 GNF = 0.0001 EUR
23 okt 2024	1 EUR = 9283.9403 GNF	1 GNF = 0.0001 EUR
24 okt 2024	1 EUR = 9317.604 GNF	1 GNF = 0.0001 EUR
25 okt 2024	1 EUR = 9333.9116 GNF	1 GNF = 0.0001 EUR
26 okt 2024	1 EUR = 9333.5432 GNF	1 GNF = 0.0001 EUR
27 okt 2024	1 EUR = 9333.5432 GNF	1 GNF = 0.0001 EUR
28 okt 2024	1 EUR = 9325.4539 GNF	1 GNF = 0.0001 EUR
29 okt 2024	1 EUR = 9293.196 GNF	1 GNF = 0.0001 EUR
30 okt 2024	1 EUR = 9333.0489 GNF	1 GNF = 0.0001 EUR
31 okt 2024	1 EUR = 9377.1658 GNF	1 GNF = 0.0001 EUR

Nov 2024

Datum	EUR-GNF	GNF-EUR
01 nov 2024	1 EUR = 9382.4533 GNF	1 GNF = 0.0001 EUR
02 nov 2024	1 EUR = 9391.2153 GNF	1 GNF = 0.0001 EUR
03 nov 2024	1 EUR = 9372.3935 GNF	1 GNF = 0.0001 EUR
04 nov 2024	1 EUR = 9411.292 GNF	1 GNF = 0.0001 EUR
05 nov 2024	1 EUR = 9398.284 GNF	1 GNF = 0.0001 EUR
06 nov 2024	1 EUR = 9229.2756 GNF	1 GNF = 0.0001 EUR
07 nov 2024	1 EUR = 9299.3941 GNF	1 GNF = 0.0001 EUR
08 nov 2024	1 EUR = 9286.366 GNF	1 GNF = 0.0001 EUR
09 nov 2024	1 EUR = 9295.2749 GNF	1 GNF = 0.0001 EUR
10 nov 2024	1 EUR = 9295.2749 GNF	1 GNF = 0.0001 EUR
11 nov 2024	1 EUR = 9182.9161 GNF	1 GNF = 0.0001 EUR
12 nov 2024	1 EUR = 9156.7473 GNF	1 GNF = 0.0001 EUR
13 nov 2024	1 EUR = 9164.556 GNF	1 GNF = 0.0001 EUR
14 nov 2024	1 EUR = 9079.6331 GNF	1 GNF = 0.0001 EUR
15 nov 2024	1 EUR = 9133.1683 GNF	1 GNF = 0.0001 EUR
16 nov 2024	1 EUR = 9114.2441 GNF	1 GNF = 0.0001 EUR
17 nov 2024	1 EUR = 9114.2441 GNF	1 GNF = 0.0001 EUR
18 nov 2024	1 EUR = 9096.2624 GNF	1 GNF = 0.0001 EUR
19 nov 2024	1 EUR = 9118.6595 GNF	1 GNF = 0.0001 EUR
20 nov 2024	1 EUR = 9104.1294 GNF	1 GNF = 0.0001 EUR
21 nov 2024	1 EUR = 9097.8962 GNF	1 GNF = 0.0001 EUR

EUR-GNF en GNF-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws