> EUR-GMD en GMD-EUR wisselkoersen - 2025

EUR-GMD en GMD-EUR wisselkoersen - 2025

EUR-GMD en GMD-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-GMD en GMD-EUR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EUR = 78,4606 GMD

1 GMD = 0,0127 EUR

1J 2J 3J

EUR tegen GMDGMD tegen EUR

Jan 2025

Datum	EUR-GMD	GMD-EUR
01 jan 2025	1 EUR = 74.9205 GMD	1 GMD = 0.0133 EUR
02 jan 2025	1 EUR = 74.3455 GMD	1 GMD = 0.0135 EUR
03 jan 2025	1 EUR = 74.6772 GMD	1 GMD = 0.0134 EUR
04 jan 2025	1 EUR = 74.7768 GMD	1 GMD = 0.0134 EUR
05 jan 2025	1 EUR = 74.7768 GMD	1 GMD = 0.0134 EUR
06 jan 2025	1 EUR = 75.5674 GMD	1 GMD = 0.0132 EUR
07 jan 2025	1 EUR = 74.2912 GMD	1 GMD = 0.0135 EUR
08 jan 2025	1 EUR = 72.5496 GMD	1 GMD = 0.0138 EUR
09 jan 2025	1 EUR = 73.1401 GMD	1 GMD = 0.0137 EUR
10 jan 2025	1 EUR = 73.6872 GMD	1 GMD = 0.0136 EUR
11 jan 2025	1 EUR = 73.326 GMD	1 GMD = 0.0136 EUR
12 jan 2025	1 EUR = 73.326 GMD	1 GMD = 0.0136 EUR
13 jan 2025	1 EUR = 72.9146 GMD	1 GMD = 0.0137 EUR
14 jan 2025	1 EUR = 73.8182 GMD	1 GMD = 0.0135 EUR
15 jan 2025	1 EUR = 73.655 GMD	1 GMD = 0.0136 EUR
16 jan 2025	1 EUR = 73.5231 GMD	1 GMD = 0.0136 EUR
17 jan 2025	1 EUR = 73.1058 GMD	1 GMD = 0.0137 EUR
18 jan 2025	1 EUR = 74.7886 GMD	1 GMD = 0.0134 EUR
19 jan 2025	1 EUR = 74.7886 GMD	1 GMD = 0.0134 EUR
20 jan 2025	1 EUR = 74.7255 GMD	1 GMD = 0.0134 EUR
21 jan 2025	1 EUR = 75.072 GMD	1 GMD = 0.0133 EUR
22 jan 2025	1 EUR = 75.7048 GMD	1 GMD = 0.0132 EUR
23 jan 2025	1 EUR = 75.9786 GMD	1 GMD = 0.0132 EUR
24 jan 2025	1 EUR = 75.4384 GMD	1 GMD = 0.0133 EUR
25 jan 2025	1 EUR = 76.1555 GMD	1 GMD = 0.0131 EUR
26 jan 2025	1 EUR = 76.1555 GMD	1 GMD = 0.0131 EUR
27 jan 2025	1 EUR = 76.2082 GMD	1 GMD = 0.0131 EUR
28 jan 2025	1 EUR = 76.6244 GMD	1 GMD = 0.0131 EUR
29 jan 2025	1 EUR = 74.9041 GMD	1 GMD = 0.0134 EUR
30 jan 2025	1 EUR = 74.8833 GMD	1 GMD = 0.0134 EUR
31 jan 2025	1 EUR = 75.2815 GMD	1 GMD = 0.0133 EUR

Feb 2025

Datum	EUR-GMD	GMD-EUR
01 feb 2025	1 EUR = 75.1296 GMD	1 GMD = 0.0133 EUR
02 feb 2025	1 EUR = 75.1296 GMD	1 GMD = 0.0133 EUR
03 feb 2025	1 EUR = 74.4627 GMD	1 GMD = 0.0134 EUR
04 feb 2025	1 EUR = 74.8649 GMD	1 GMD = 0.0134 EUR
05 feb 2025	1 EUR = 74.9981 GMD	1 GMD = 0.0133 EUR
06 feb 2025	1 EUR = 74.59 GMD	1 GMD = 0.0134 EUR
07 feb 2025	1 EUR = 74.7006 GMD	1 GMD = 0.0134 EUR
08 feb 2025	1 EUR = 74.392 GMD	1 GMD = 0.0134 EUR
09 feb 2025	1 EUR = 74.392 GMD	1 GMD = 0.0134 EUR
10 feb 2025	1 EUR = 74.2867 GMD	1 GMD = 0.0135 EUR
11 feb 2025	1 EUR = 73.8691 GMD	1 GMD = 0.0135 EUR
12 feb 2025	1 EUR = 74.6924 GMD	1 GMD = 0.0134 EUR
13 feb 2025	1 EUR = 74.2687 GMD	1 GMD = 0.0135 EUR
14 feb 2025	1 EUR = 74.8882 GMD	1 GMD = 0.0134 EUR
15 feb 2025	1 EUR = 75.0615 GMD	1 GMD = 0.0133 EUR
16 feb 2025	1 EUR = 75.0615 GMD	1 GMD = 0.0133 EUR
17 feb 2025	1 EUR = 74.9037 GMD	1 GMD = 0.0134 EUR
18 feb 2025	1 EUR = 74.7609 GMD	1 GMD = 0.0134 EUR
19 feb 2025	1 EUR = 75.0712 GMD	1 GMD = 0.0133 EUR
20 feb 2025	1 EUR = 75.2611 GMD	1 GMD = 0.0133 EUR
21 feb 2025	1 EUR = 75.3709 GMD	1 GMD = 0.0133 EUR
22 feb 2025	1 EUR = 75.3454 GMD	1 GMD = 0.0133 EUR
23 feb 2025	1 EUR = 75.3454 GMD	1 GMD = 0.0133 EUR
24 feb 2025	1 EUR = 75.3242 GMD	1 GMD = 0.0133 EUR
25 feb 2025	1 EUR = 75.0186 GMD	1 GMD = 0.0133 EUR
26 feb 2025	1 EUR = 75.7694 GMD	1 GMD = 0.0132 EUR
27 feb 2025	1 EUR = 74.9294 GMD	1 GMD = 0.0133 EUR
28 feb 2025	1 EUR = 75.0654 GMD	1 GMD = 0.0133 EUR

Mar 2025

Datum	EUR-GMD	GMD-EUR
01 mrt 2025	1 EUR = 74.2087 GMD	1 GMD = 0.0135 EUR
02 mrt 2025	1 EUR = 74.2048 GMD	1 GMD = 0.0135 EUR
03 mrt 2025	1 EUR = 74.8512 GMD	1 GMD = 0.0134 EUR
04 mrt 2025	1 EUR = 75.435 GMD	1 GMD = 0.0133 EUR
05 mrt 2025	1 EUR = 77.0004 GMD	1 GMD = 0.013 EUR
06 mrt 2025	1 EUR = 77.1987 GMD	1 GMD = 0.013 EUR
07 mrt 2025	1 EUR = 77.5692 GMD	1 GMD = 0.0129 EUR
08 mrt 2025	1 EUR = 78.1262 GMD	1 GMD = 0.0128 EUR
09 mrt 2025	1 EUR = 77.4854 GMD	1 GMD = 0.0129 EUR
10 mrt 2025	1 EUR = 77.5274 GMD	1 GMD = 0.0129 EUR
11 mrt 2025	1 EUR = 78.7214 GMD	1 GMD = 0.0127 EUR
12 mrt 2025	1 EUR = 78.4676 GMD	1 GMD = 0.0127 EUR
13 mrt 2025	1 EUR = 78.1811 GMD	1 GMD = 0.0128 EUR
14 mrt 2025	1 EUR = 78.6286 GMD	1 GMD = 0.0127 EUR
15 mrt 2025	1 EUR = 78.6416 GMD	1 GMD = 0.0127 EUR
16 mrt 2025	1 EUR = 78.0855 GMD	1 GMD = 0.0128 EUR
17 mrt 2025	1 EUR = 78.4288 GMD	1 GMD = 0.0128 EUR
18 mrt 2025	1 EUR = 78.5868 GMD	1 GMD = 0.0127 EUR
19 mrt 2025	1 EUR = 78.6404 GMD	1 GMD = 0.0127 EUR
20 mrt 2025	1 EUR = 78.1354 GMD	1 GMD = 0.0128 EUR
21 mrt 2025	1 EUR = 78.0935 GMD	1 GMD = 0.0128 EUR
22 mrt 2025	1 EUR = 76.6888 GMD	1 GMD = 0.013 EUR
23 mrt 2025	1 EUR = 77.7498 GMD	1 GMD = 0.0129 EUR
24 mrt 2025	1 EUR = 77.3975 GMD	1 GMD = 0.0129 EUR
25 mrt 2025	1 EUR = 77.9997 GMD	1 GMD = 0.0128 EUR
26 mrt 2025	1 EUR = 76.9807 GMD	1 GMD = 0.013 EUR
27 mrt 2025	1 EUR = 77.1175 GMD	1 GMD = 0.013 EUR
28 mrt 2025	1 EUR = 77.6234 GMD	1 GMD = 0.0129 EUR
29 mrt 2025	1 EUR = 78.5171 GMD	1 GMD = 0.0127 EUR
30 mrt 2025	1 EUR = 77.823 GMD	1 GMD = 0.0128 EUR
31 mrt 2025	1 EUR = 77.3733 GMD	1 GMD = 0.0129 EUR

Apr 2025

Datum	EUR-GMD	GMD-EUR
01 apr 2025	1 EUR = 77.7889 GMD	1 GMD = 0.0129 EUR
02 apr 2025	1 EUR = 77.7821 GMD	1 GMD = 0.0129 EUR
03 apr 2025	1 EUR = 80.0489 GMD	1 GMD = 0.0125 EUR
04 apr 2025	1 EUR = 79.1453 GMD	1 GMD = 0.0126 EUR
05 apr 2025	1 EUR = 78.3646 GMD	1 GMD = 0.0128 EUR
06 apr 2025	1 EUR = 78.3646 GMD	1 GMD = 0.0128 EUR
07 apr 2025	1 EUR = 78.4323 GMD	1 GMD = 0.0127 EUR
08 apr 2025	1 EUR = 78.9401 GMD	1 GMD = 0.0127 EUR
09 apr 2025	1 EUR = 78.9628 GMD	1 GMD = 0.0127 EUR
10 apr 2025	1 EUR = 79.8392 GMD	1 GMD = 0.0125 EUR
11 apr 2025	1 EUR = 82.0161 GMD	1 GMD = 0.0122 EUR
12 apr 2025	1 EUR = 81.2263 GMD	1 GMD = 0.0123 EUR
13 apr 2025	1 EUR = 81.2209 GMD	1 GMD = 0.0123 EUR
14 apr 2025	1 EUR = 81.5361 GMD	1 GMD = 0.0123 EUR
15 apr 2025	1 EUR = 80.9072 GMD	1 GMD = 0.0124 EUR
16 apr 2025	1 EUR = 81.9869 GMD	1 GMD = 0.0122 EUR
17 apr 2025	1 EUR = 81.2323 GMD	1 GMD = 0.0123 EUR
18 apr 2025	1 EUR = 81.3091 GMD	1 GMD = 0.0123 EUR
19 apr 2025	1 EUR = 81.3168 GMD	1 GMD = 0.0123 EUR
20 apr 2025	1 EUR = 81.3168 GMD	1 GMD = 0.0123 EUR
21 apr 2025	1 EUR = 81.3091 GMD	1 GMD = 0.0123 EUR
22 apr 2025	1 EUR = 82.1245 GMD	1 GMD = 0.0122 EUR
23 apr 2025	1 EUR = 81.0423 GMD	1 GMD = 0.0123 EUR
24 apr 2025	1 EUR = 81.3126 GMD	1 GMD = 0.0123 EUR
25 apr 2025	1 EUR = 81.2275 GMD	1 GMD = 0.0123 EUR
26 apr 2025	1 EUR = 82.0887 GMD	1 GMD = 0.0122 EUR
27 apr 2025	1 EUR = 81.8325 GMD	1 GMD = 0.0122 EUR
28 apr 2025	1 EUR = 81.791 GMD	1 GMD = 0.0122 EUR
29 apr 2025	1 EUR = 80.7641 GMD	1 GMD = 0.0124 EUR
30 apr 2025	1 EUR = 81.3346 GMD	1 GMD = 0.0123 EUR

May 2025

Datum	EUR-GMD	GMD-EUR
01 mei 2025	1 EUR = 81.0139 GMD	1 GMD = 0.0123 EUR
02 mei 2025	1 EUR = 81.0739 GMD	1 GMD = 0.0123 EUR
03 mei 2025	1 EUR = 80.809 GMD	1 GMD = 0.0124 EUR
04 mei 2025	1 EUR = 80.809 GMD	1 GMD = 0.0124 EUR
05 mei 2025	1 EUR = 81.0997 GMD	1 GMD = 0.0123 EUR
06 mei 2025	1 EUR = 81.0037 GMD	1 GMD = 0.0123 EUR
07 mei 2025	1 EUR = 80.6868 GMD	1 GMD = 0.0124 EUR
08 mei 2025	1 EUR = 80.7409 GMD	1 GMD = 0.0124 EUR
09 mei 2025	1 EUR = 80.4696 GMD	1 GMD = 0.0124 EUR
10 mei 2025	1 EUR = 80.4676 GMD	1 GMD = 0.0124 EUR
11 mei 2025	1 EUR = 80.4676 GMD	1 GMD = 0.0124 EUR
12 mei 2025	1 EUR = 79.3836 GMD	1 GMD = 0.0126 EUR
13 mei 2025	1 EUR = 79.434 GMD	1 GMD = 0.0126 EUR
14 mei 2025	1 EUR = 80.7852 GMD	1 GMD = 0.0124 EUR
15 mei 2025	1 EUR = 81.0929 GMD	1 GMD = 0.0123 EUR
16 mei 2025	1 EUR = 80.6391 GMD	1 GMD = 0.0124 EUR
17 mei 2025	1 EUR = 80.9372 GMD	1 GMD = 0.0124 EUR
18 mei 2025	1 EUR = 80.9372 GMD	1 GMD = 0.0124 EUR
19 mei 2025	1 EUR = 81.7389 GMD	1 GMD = 0.0122 EUR
20 mei 2025	1 EUR = 81.5288 GMD	1 GMD = 0.0123 EUR
21 mei 2025	1 EUR = 82.1428 GMD	1 GMD = 0.0122 EUR
22 mei 2025	1 EUR = 81.4122 GMD	1 GMD = 0.0123 EUR
23 mei 2025	1 EUR = 81.779 GMD	1 GMD = 0.0122 EUR
24 mei 2025	1 EUR = 81.8647 GMD	1 GMD = 0.0122 EUR
25 mei 2025	1 EUR = 81.8647 GMD	1 GMD = 0.0122 EUR
26 mei 2025	1 EUR = 81.9079 GMD	1 GMD = 0.0122 EUR
27 mei 2025	1 EUR = 81.6976 GMD	1 GMD = 0.0122 EUR
28 mei 2025	1 EUR = 81.529 GMD	1 GMD = 0.0123 EUR
29 mei 2025	1 EUR = 81.2305 GMD	1 GMD = 0.0123 EUR
30 mei 2025	1 EUR = 81.636 GMD	1 GMD = 0.0122 EUR
31 mei 2025	1 EUR = 81.703 GMD	1 GMD = 0.0122 EUR

Jun 2025

Datum	EUR-GMD	GMD-EUR
01 jun 2025	1 EUR = 81.703 GMD	1 GMD = 0.0122 EUR
02 jun 2025	1 EUR = 82.2234 GMD	1 GMD = 0.0122 EUR
03 jun 2025	1 EUR = 82.0079 GMD	1 GMD = 0.0122 EUR
04 jun 2025	1 EUR = 81.9702 GMD	1 GMD = 0.0122 EUR
05 jun 2025	1 EUR = 79.9878 GMD	1 GMD = 0.0125 EUR
06 jun 2025	1 EUR = 80.5514 GMD	1 GMD = 0.0124 EUR
07 jun 2025	1 EUR = 80.972 GMD	1 GMD = 0.0123 EUR
08 jun 2025	1 EUR = 80.972 GMD	1 GMD = 0.0123 EUR
09 jun 2025	1 EUR = 81.0054 GMD	1 GMD = 0.0123 EUR
10 jun 2025	1 EUR = 81.7663 GMD	1 GMD = 0.0122 EUR
11 jun 2025	1 EUR = 80.566 GMD	1 GMD = 0.0124 EUR
12 jun 2025	1 EUR = 81.6819 GMD	1 GMD = 0.0122 EUR
13 jun 2025	1 EUR = 81.102 GMD	1 GMD = 0.0123 EUR
14 jun 2025	1 EUR = 81.4693 GMD	1 GMD = 0.0123 EUR
15 jun 2025	1 EUR = 81.4693 GMD	1 GMD = 0.0123 EUR
16 jun 2025	1 EUR = 81.6102 GMD	1 GMD = 0.0123 EUR
17 jun 2025	1 EUR = 82.6868 GMD	1 GMD = 0.0121 EUR
18 jun 2025	1 EUR = 82.2607 GMD	1 GMD = 0.0122 EUR
19 jun 2025	1 EUR = 82.0873 GMD	1 GMD = 0.0122 EUR
20 jun 2025	1 EUR = 82.3427 GMD	1 GMD = 0.0121 EUR
21 jun 2025	1 EUR = 82.4058 GMD	1 GMD = 0.0121 EUR
22 jun 2025	1 EUR = 82.4058 GMD	1 GMD = 0.0121 EUR
23 jun 2025	1 EUR = 81.9627 GMD	1 GMD = 0.0122 EUR
24 jun 2025	1 EUR = 83.0622 GMD	1 GMD = 0.012 EUR
25 jun 2025	1 EUR = 82.9722 GMD	1 GMD = 0.0121 EUR
26 jun 2025	1 EUR = 83.6371 GMD	1 GMD = 0.012 EUR
27 jun 2025	1 EUR = 83.7301 GMD	1 GMD = 0.0119 EUR
28 jun 2025	1 EUR = 83.7964 GMD	1 GMD = 0.0119 EUR
29 jun 2025	1 EUR = 83.7964 GMD	1 GMD = 0.0119 EUR
30 jun 2025	1 EUR = 83.839 GMD	1 GMD = 0.0119 EUR

Jul 2025

Datum	EUR-GMD	GMD-EUR
01 jul 2025	1 EUR = 84.4276 GMD	1 GMD = 0.0118 EUR
02 jul 2025	1 EUR = 83.5489 GMD	1 GMD = 0.012 EUR
03 jul 2025	1 EUR = 84.2712 GMD	1 GMD = 0.0119 EUR
04 jul 2025	1 EUR = 84.185 GMD	1 GMD = 0.0119 EUR

EUR-GMD en GMD-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws