> EUR-GIP en GIP-EUR wisselkoersen - 2024

EUR-GIP en GIP-EUR wisselkoersen - 2024

EUR-GIP en GIP-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-GIP en GIP-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 0,8508 GIP

1 GIP = 1,1753 EUR

1J 2J 3J

EUR tegen GIPGIP tegen EUR

Jan 2024

Datum	EUR-GIP	GIP-EUR
01 jan 2024	1 EUR = 0.868 GIP	1 GIP = 1.1521 EUR
02 jan 2024	1 EUR = 0.8621 GIP	1 GIP = 1.1599 EUR
03 jan 2024	1 EUR = 0.8645 GIP	1 GIP = 1.1568 EUR
04 jan 2024	1 EUR = 0.8664 GIP	1 GIP = 1.1542 EUR
05 jan 2024	1 EUR = 0.8606 GIP	1 GIP = 1.162 EUR
06 jan 2024	1 EUR = 0.8601 GIP	1 GIP = 1.1626 EUR
07 jan 2024	1 EUR = 0.8609 GIP	1 GIP = 1.1615 EUR
08 jan 2024	1 EUR = 0.8605 GIP	1 GIP = 1.1622 EUR
09 jan 2024	1 EUR = 0.8576 GIP	1 GIP = 1.166 EUR
10 jan 2024	1 EUR = 0.861 GIP	1 GIP = 1.1614 EUR
11 jan 2024	1 EUR = 0.8632 GIP	1 GIP = 1.1585 EUR
12 jan 2024	1 EUR = 0.8611 GIP	1 GIP = 1.1614 EUR
13 jan 2024	1 EUR = 0.8601 GIP	1 GIP = 1.1627 EUR
14 jan 2024	1 EUR = 0.8598 GIP	1 GIP = 1.163 EUR
15 jan 2024	1 EUR = 0.8584 GIP	1 GIP = 1.1649 EUR
16 jan 2024	1 EUR = 0.8547 GIP	1 GIP = 1.17 EUR
17 jan 2024	1 EUR = 0.8596 GIP	1 GIP = 1.1634 EUR
18 jan 2024	1 EUR = 0.8584 GIP	1 GIP = 1.165 EUR
19 jan 2024	1 EUR = 0.8582 GIP	1 GIP = 1.1652 EUR
20 jan 2024	1 EUR = 0.8611 GIP	1 GIP = 1.1613 EUR
21 jan 2024	1 EUR = 0.8591 GIP	1 GIP = 1.1639 EUR
22 jan 2024	1 EUR = 0.8569 GIP	1 GIP = 1.167 EUR
23 jan 2024	1 EUR = 0.854 GIP	1 GIP = 1.1709 EUR
24 jan 2024	1 EUR = 0.8614 GIP	1 GIP = 1.1609 EUR
25 jan 2024	1 EUR = 0.8544 GIP	1 GIP = 1.1704 EUR
26 jan 2024	1 EUR = 0.8565 GIP	1 GIP = 1.1675 EUR
27 jan 2024	1 EUR = 0.8542 GIP	1 GIP = 1.1707 EUR
28 jan 2024	1 EUR = 0.8551 GIP	1 GIP = 1.1695 EUR
29 jan 2024	1 EUR = 0.8516 GIP	1 GIP = 1.1743 EUR
30 jan 2024	1 EUR = 0.8549 GIP	1 GIP = 1.1697 EUR
31 jan 2024	1 EUR = 0.8546 GIP	1 GIP = 1.1701 EUR

Feb 2024

Datum	EUR-GIP	GIP-EUR
01 feb 2024	1 EUR = 0.8495 GIP	1 GIP = 1.1772 EUR
02 feb 2024	1 EUR = 0.8553 GIP	1 GIP = 1.1691 EUR
03 feb 2024	1 EUR = 0.856 GIP	1 GIP = 1.1682 EUR
04 feb 2024	1 EUR = 0.8556 GIP	1 GIP = 1.1688 EUR
05 feb 2024	1 EUR = 0.8507 GIP	1 GIP = 1.1755 EUR
06 feb 2024	1 EUR = 0.8572 GIP	1 GIP = 1.1666 EUR
07 feb 2024	1 EUR = 0.856 GIP	1 GIP = 1.1683 EUR
08 feb 2024	1 EUR = 0.8519 GIP	1 GIP = 1.1738 EUR
09 feb 2024	1 EUR = 0.8537 GIP	1 GIP = 1.1713 EUR
10 feb 2024	1 EUR = 0.8541 GIP	1 GIP = 1.1708 EUR
11 feb 2024	1 EUR = 0.854 GIP	1 GIP = 1.1709 EUR
12 feb 2024	1 EUR = 0.8535 GIP	1 GIP = 1.1717 EUR
13 feb 2024	1 EUR = 0.8545 GIP	1 GIP = 1.1702 EUR
14 feb 2024	1 EUR = 0.8501 GIP	1 GIP = 1.1764 EUR
15 feb 2024	1 EUR = 0.8556 GIP	1 GIP = 1.1688 EUR
16 feb 2024	1 EUR = 0.8562 GIP	1 GIP = 1.168 EUR
17 feb 2024	1 EUR = 0.8562 GIP	1 GIP = 1.1679 EUR
18 feb 2024	1 EUR = 0.8554 GIP	1 GIP = 1.1691 EUR
19 feb 2024	1 EUR = 0.8554 GIP	1 GIP = 1.169 EUR
20 feb 2024	1 EUR = 0.8586 GIP	1 GIP = 1.1646 EUR
21 feb 2024	1 EUR = 0.8551 GIP	1 GIP = 1.1695 EUR
22 feb 2024	1 EUR = 0.8591 GIP	1 GIP = 1.164 EUR
23 feb 2024	1 EUR = 0.8569 GIP	1 GIP = 1.167 EUR
24 feb 2024	1 EUR = 0.8546 GIP	1 GIP = 1.1701 EUR
25 feb 2024	1 EUR = 0.8548 GIP	1 GIP = 1.1699 EUR
26 feb 2024	1 EUR = 0.8568 GIP	1 GIP = 1.1672 EUR
27 feb 2024	1 EUR = 0.856 GIP	1 GIP = 1.1682 EUR
28 feb 2024	1 EUR = 0.8519 GIP	1 GIP = 1.1739 EUR
29 feb 2024	1 EUR = 0.8547 GIP	1 GIP = 1.17 EUR

Mar 2024

Datum	EUR-GIP	GIP-EUR
01 mrt 2024	1 EUR = 0.8561 GIP	1 GIP = 1.1681 EUR
02 mrt 2024	1 EUR = 0.8577 GIP	1 GIP = 1.1659 EUR
03 mrt 2024	1 EUR = 0.8575 GIP	1 GIP = 1.1661 EUR
04 mrt 2024	1 EUR = 0.8573 GIP	1 GIP = 1.1665 EUR
05 mrt 2024	1 EUR = 0.8543 GIP	1 GIP = 1.1705 EUR
06 mrt 2024	1 EUR = 0.8554 GIP	1 GIP = 1.169 EUR
07 mrt 2024	1 EUR = 0.8541 GIP	1 GIP = 1.1709 EUR
08 mrt 2024	1 EUR = 0.8547 GIP	1 GIP = 1.1699 EUR
09 mrt 2024	1 EUR = 0.8517 GIP	1 GIP = 1.1741 EUR
10 mrt 2024	1 EUR = 0.8517 GIP	1 GIP = 1.1741 EUR
11 mrt 2024	1 EUR = 0.8503 GIP	1 GIP = 1.1761 EUR
12 mrt 2024	1 EUR = 0.8522 GIP	1 GIP = 1.1735 EUR
13 mrt 2024	1 EUR = 0.8557 GIP	1 GIP = 1.1687 EUR
14 mrt 2024	1 EUR = 0.8537 GIP	1 GIP = 1.1713 EUR
15 mrt 2024	1 EUR = 0.8545 GIP	1 GIP = 1.1703 EUR
16 mrt 2024	1 EUR = 0.8555 GIP	1 GIP = 1.1689 EUR
17 mrt 2024	1 EUR = 0.8557 GIP	1 GIP = 1.1687 EUR
18 mrt 2024	1 EUR = 0.8547 GIP	1 GIP = 1.17 EUR
19 mrt 2024	1 EUR = 0.8524 GIP	1 GIP = 1.1732 EUR
20 mrt 2024	1 EUR = 0.8532 GIP	1 GIP = 1.172 EUR
21 mrt 2024	1 EUR = 0.8579 GIP	1 GIP = 1.1656 EUR
22 mrt 2024	1 EUR = 0.8543 GIP	1 GIP = 1.1706 EUR
23 mrt 2024	1 EUR = 0.8621 GIP	1 GIP = 1.16 EUR
24 mrt 2024	1 EUR = 0.862 GIP	1 GIP = 1.16 EUR
25 mrt 2024	1 EUR = 0.8595 GIP	1 GIP = 1.1635 EUR
26 mrt 2024	1 EUR = 0.8587 GIP	1 GIP = 1.1646 EUR
27 mrt 2024	1 EUR = 0.8566 GIP	1 GIP = 1.1674 EUR
28 mrt 2024	1 EUR = 0.8559 GIP	1 GIP = 1.1684 EUR
29 mrt 2024	1 EUR = 0.8549 GIP	1 GIP = 1.1697 EUR
30 mrt 2024	1 EUR = 0.8548 GIP	1 GIP = 1.1698 EUR
31 mrt 2024	1 EUR = 0.8554 GIP	1 GIP = 1.169 EUR

Apr 2024

Datum	EUR-GIP	GIP-EUR
01 apr 2024	1 EUR = 0.8539 GIP	1 GIP = 1.1711 EUR
02 apr 2024	1 EUR = 0.8567 GIP	1 GIP = 1.1673 EUR
03 apr 2024	1 EUR = 0.8599 GIP	1 GIP = 1.1629 EUR
04 apr 2024	1 EUR = 0.8652 GIP	1 GIP = 1.1558 EUR
05 apr 2024	1 EUR = 0.8644 GIP	1 GIP = 1.1568 EUR
06 apr 2024	1 EUR = 0.8648 GIP	1 GIP = 1.1563 EUR
07 apr 2024	1 EUR = 0.8648 GIP	1 GIP = 1.1563 EUR
08 apr 2024	1 EUR = 0.863 GIP	1 GIP = 1.1587 EUR
09 apr 2024	1 EUR = 0.8665 GIP	1 GIP = 1.1541 EUR
10 apr 2024	1 EUR = 0.8663 GIP	1 GIP = 1.1544 EUR
11 apr 2024	1 EUR = 0.8555 GIP	1 GIP = 1.1689 EUR
12 apr 2024	1 EUR = 0.8491 GIP	1 GIP = 1.1778 EUR
13 apr 2024	1 EUR = 0.8566 GIP	1 GIP = 1.1674 EUR
14 apr 2024	1 EUR = 0.8566 GIP	1 GIP = 1.1674 EUR
15 apr 2024	1 EUR = 0.8554 GIP	1 GIP = 1.169 EUR
16 apr 2024	1 EUR = 0.8542 GIP	1 GIP = 1.1707 EUR
17 apr 2024	1 EUR = 0.8541 GIP	1 GIP = 1.1709 EUR
18 apr 2024	1 EUR = 0.8572 GIP	1 GIP = 1.1665 EUR
19 apr 2024	1 EUR = 0.8554 GIP	1 GIP = 1.169 EUR
20 apr 2024	1 EUR = 0.8563 GIP	1 GIP = 1.1678 EUR
21 apr 2024	1 EUR = 0.8563 GIP	1 GIP = 1.1678 EUR
22 apr 2024	1 EUR = 0.8538 GIP	1 GIP = 1.1712 EUR
23 apr 2024	1 EUR = 0.8567 GIP	1 GIP = 1.1673 EUR
24 apr 2024	1 EUR = 0.8575 GIP	1 GIP = 1.1661 EUR
25 apr 2024	1 EUR = 0.8605 GIP	1 GIP = 1.1622 EUR
26 apr 2024	1 EUR = 0.8602 GIP	1 GIP = 1.1626 EUR
27 apr 2024	1 EUR = 0.8592 GIP	1 GIP = 1.1639 EUR
28 apr 2024	1 EUR = 0.8592 GIP	1 GIP = 1.1639 EUR
29 apr 2024	1 EUR = 0.8606 GIP	1 GIP = 1.162 EUR
30 apr 2024	1 EUR = 0.8606 GIP	1 GIP = 1.162 EUR

May 2024

Datum	EUR-GIP	GIP-EUR
01 mei 2024	1 EUR = 0.8569 GIP	1 GIP = 1.167 EUR
02 mei 2024	1 EUR = 0.8589 GIP	1 GIP = 1.1643 EUR
03 mei 2024	1 EUR = 0.8628 GIP	1 GIP = 1.159 EUR
04 mei 2024	1 EUR = 0.8647 GIP	1 GIP = 1.1564 EUR
05 mei 2024	1 EUR = 0.8647 GIP	1 GIP = 1.1564 EUR
06 mei 2024	1 EUR = 0.8652 GIP	1 GIP = 1.1557 EUR
07 mei 2024	1 EUR = 0.8643 GIP	1 GIP = 1.157 EUR
08 mei 2024	1 EUR = 0.8623 GIP	1 GIP = 1.1597 EUR
09 mei 2024	1 EUR = 0.8615 GIP	1 GIP = 1.1608 EUR
10 mei 2024	1 EUR = 0.8654 GIP	1 GIP = 1.1555 EUR
11 mei 2024	1 EUR = 0.8659 GIP	1 GIP = 1.1548 EUR
12 mei 2024	1 EUR = 0.8659 GIP	1 GIP = 1.1548 EUR
13 mei 2024	1 EUR = 0.8605 GIP	1 GIP = 1.1621 EUR
14 mei 2024	1 EUR = 0.8597 GIP	1 GIP = 1.1633 EUR
15 mei 2024	1 EUR = 0.8622 GIP	1 GIP = 1.1598 EUR
16 mei 2024	1 EUR = 0.8652 GIP	1 GIP = 1.1558 EUR
17 mei 2024	1 EUR = 0.8631 GIP	1 GIP = 1.1587 EUR
18 mei 2024	1 EUR = 0.8673 GIP	1 GIP = 1.153 EUR
19 mei 2024	1 EUR = 0.8673 GIP	1 GIP = 1.153 EUR
20 mei 2024	1 EUR = 0.8644 GIP	1 GIP = 1.1569 EUR
21 mei 2024	1 EUR = 0.8649 GIP	1 GIP = 1.1562 EUR
22 mei 2024	1 EUR = 0.862 GIP	1 GIP = 1.1601 EUR
23 mei 2024	1 EUR = 0.8639 GIP	1 GIP = 1.1575 EUR
24 mei 2024	1 EUR = 0.8631 GIP	1 GIP = 1.1586 EUR
25 mei 2024	1 EUR = 0.8641 GIP	1 GIP = 1.1572 EUR
26 mei 2024	1 EUR = 0.8641 GIP	1 GIP = 1.1572 EUR
27 mei 2024	1 EUR = 0.8633 GIP	1 GIP = 1.1584 EUR
28 mei 2024	1 EUR = 0.8663 GIP	1 GIP = 1.1543 EUR
29 mei 2024	1 EUR = 0.8642 GIP	1 GIP = 1.1572 EUR
30 mei 2024	1 EUR = 0.8609 GIP	1 GIP = 1.1616 EUR
31 mei 2024	1 EUR = 0.864 GIP	1 GIP = 1.1575 EUR

Jun 2024

Datum	EUR-GIP	GIP-EUR
01 jun 2024	1 EUR = 0.8643 GIP	1 GIP = 1.157 EUR
02 jun 2024	1 EUR = 0.8643 GIP	1 GIP = 1.157 EUR
03 jun 2024	1 EUR = 0.8631 GIP	1 GIP = 1.1586 EUR
04 jun 2024	1 EUR = 0.8651 GIP	1 GIP = 1.1559 EUR
05 jun 2024	1 EUR = 0.8656 GIP	1 GIP = 1.1553 EUR
06 jun 2024	1 EUR = 0.8651 GIP	1 GIP = 1.1559 EUR
07 jun 2024	1 EUR = 0.8674 GIP	1 GIP = 1.1529 EUR
08 jun 2024	1 EUR = 0.8609 GIP	1 GIP = 1.1615 EUR
09 jun 2024	1 EUR = 0.8609 GIP	1 GIP = 1.1615 EUR
10 jun 2024	1 EUR = 0.8563 GIP	1 GIP = 1.1678 EUR
11 jun 2024	1 EUR = 0.8542 GIP	1 GIP = 1.1706 EUR
12 jun 2024	1 EUR = 0.857 GIP	1 GIP = 1.1668 EUR
13 jun 2024	1 EUR = 0.8449 GIP	1 GIP = 1.1836 EUR
14 jun 2024	1 EUR = 0.8384 GIP	1 GIP = 1.1927 EUR
15 jun 2024	1 EUR = 0.8411 GIP	1 GIP = 1.1889 EUR
16 jun 2024	1 EUR = 0.8411 GIP	1 GIP = 1.1889 EUR
17 jun 2024	1 EUR = 0.8405 GIP	1 GIP = 1.1897 EUR
18 jun 2024	1 EUR = 0.8405 GIP	1 GIP = 1.1897 EUR
19 jun 2024	1 EUR = 0.8433 GIP	1 GIP = 1.1858 EUR
20 jun 2024	1 EUR = 0.841 GIP	1 GIP = 1.1891 EUR
21 jun 2024	1 EUR = 0.8386 GIP	1 GIP = 1.1925 EUR
22 jun 2024	1 EUR = 0.8398 GIP	1 GIP = 1.1907 EUR
23 jun 2024	1 EUR = 0.8398 GIP	1 GIP = 1.1907 EUR
24 jun 2024	1 EUR = 0.8418 GIP	1 GIP = 1.1879 EUR
25 jun 2024	1 EUR = 0.8407 GIP	1 GIP = 1.1895 EUR
26 jun 2024	1 EUR = 0.8384 GIP	1 GIP = 1.1927 EUR
27 jun 2024	1 EUR = 0.8393 GIP	1 GIP = 1.1914 EUR
28 jun 2024	1 EUR = 0.8398 GIP	1 GIP = 1.1908 EUR
29 jun 2024	1 EUR = 0.8411 GIP	1 GIP = 1.1889 EUR
30 jun 2024	1 EUR = 0.8411 GIP	1 GIP = 1.1889 EUR

Jul 2024

Datum	EUR-GIP	GIP-EUR
01 jul 2024	1 EUR = 0.8429 GIP	1 GIP = 1.1864 EUR
02 jul 2024	1 EUR = 0.8419 GIP	1 GIP = 1.1879 EUR
03 jul 2024	1 EUR = 0.8439 GIP	1 GIP = 1.1849 EUR
04 jul 2024	1 EUR = 0.8473 GIP	1 GIP = 1.1803 EUR
05 jul 2024	1 EUR = 0.8493 GIP	1 GIP = 1.1774 EUR
06 jul 2024	1 EUR = 0.8516 GIP	1 GIP = 1.1743 EUR
07 jul 2024	1 EUR = 0.8516 GIP	1 GIP = 1.1743 EUR
08 jul 2024	1 EUR = 0.8502 GIP	1 GIP = 1.1762 EUR
09 jul 2024	1 EUR = 0.8486 GIP	1 GIP = 1.1785 EUR
10 jul 2024	1 EUR = 0.8493 GIP	1 GIP = 1.1774 EUR
11 jul 2024	1 EUR = 0.8517 GIP	1 GIP = 1.1741 EUR
12 jul 2024	1 EUR = 0.8545 GIP	1 GIP = 1.1703 EUR
13 jul 2024	1 EUR = 0.8414 GIP	1 GIP = 1.1885 EUR
14 jul 2024	1 EUR = 0.8415 GIP	1 GIP = 1.1884 EUR
15 jul 2024	1 EUR = 0.8404 GIP	1 GIP = 1.1899 EUR
16 jul 2024	1 EUR = 0.8399 GIP	1 GIP = 1.1906 EUR
17 jul 2024	1 EUR = 0.8428 GIP	1 GIP = 1.1866 EUR
18 jul 2024	1 EUR = 0.8422 GIP	1 GIP = 1.1874 EUR
19 jul 2024	1 EUR = 0.8391 GIP	1 GIP = 1.1918 EUR
20 jul 2024	1 EUR = 0.8393 GIP	1 GIP = 1.1914 EUR
21 jul 2024	1 EUR = 0.8393 GIP	1 GIP = 1.1914 EUR
22 jul 2024	1 EUR = 0.8387 GIP	1 GIP = 1.1923 EUR
23 jul 2024	1 EUR = 0.8369 GIP	1 GIP = 1.1949 EUR
24 jul 2024	1 EUR = 0.8359 GIP	1 GIP = 1.1962 EUR
25 jul 2024	1 EUR = 0.8361 GIP	1 GIP = 1.196 EUR
26 jul 2024	1 EUR = 0.8368 GIP	1 GIP = 1.195 EUR
27 jul 2024	1 EUR = 0.8378 GIP	1 GIP = 1.1936 EUR
28 jul 2024	1 EUR = 0.8378 GIP	1 GIP = 1.1936 EUR
29 jul 2024	1 EUR = 0.8335 GIP	1 GIP = 1.1997 EUR
30 jul 2024	1 EUR = 0.8338 GIP	1 GIP = 1.1993 EUR
31 jul 2024	1 EUR = 0.8345 GIP	1 GIP = 1.1983 EUR

Aug 2024

Datum	EUR-GIP	GIP-EUR
01 aug 2024	1 EUR = 0.8314 GIP	1 GIP = 1.2028 EUR
02 aug 2024	1 EUR = 0.8349 GIP	1 GIP = 1.1978 EUR
03 aug 2024	1 EUR = 0.8415 GIP	1 GIP = 1.1884 EUR
04 aug 2024	1 EUR = 0.8415 GIP	1 GIP = 1.1884 EUR
05 aug 2024	1 EUR = 0.8455 GIP	1 GIP = 1.1828 EUR
06 aug 2024	1 EUR = 0.8409 GIP	1 GIP = 1.1892 EUR
07 aug 2024	1 EUR = 0.8415 GIP	1 GIP = 1.1884 EUR
08 aug 2024	1 EUR = 0.8424 GIP	1 GIP = 1.1871 EUR
09 aug 2024	1 EUR = 0.8412 GIP	1 GIP = 1.1887 EUR
10 aug 2024	1 EUR = 0.8416 GIP	1 GIP = 1.1882 EUR
11 aug 2024	1 EUR = 0.8416 GIP	1 GIP = 1.1882 EUR
12 aug 2024	1 EUR = 0.8416 GIP	1 GIP = 1.1882 EUR
13 aug 2024	1 EUR = 0.8545 GIP	1 GIP = 1.1703 EUR
14 aug 2024	1 EUR = 0.858 GIP	1 GIP = 1.1655 EUR
15 aug 2024	1 EUR = 0.8572 GIP	1 GIP = 1.1665 EUR
16 aug 2024	1 EUR = 0.8556 GIP	1 GIP = 1.1688 EUR
17 aug 2024	1 EUR = 0.8591 GIP	1 GIP = 1.1641 EUR
18 aug 2024	1 EUR = 0.8591 GIP	1 GIP = 1.1641 EUR
19 aug 2024	1 EUR = 0.8596 GIP	1 GIP = 1.1634 EUR
20 aug 2024	1 EUR = 0.8629 GIP	1 GIP = 1.1589 EUR
21 aug 2024	1 EUR = 0.8656 GIP	1 GIP = 1.1553 EUR
22 aug 2024	1 EUR = 0.8668 GIP	1 GIP = 1.1536 EUR
23 aug 2024	1 EUR = 0.8659 GIP	1 GIP = 1.1548 EUR
24 aug 2024	1 EUR = 0.8725 GIP	1 GIP = 1.1461 EUR
25 aug 2024	1 EUR = 0.8725 GIP	1 GIP = 1.1461 EUR
26 aug 2024	1 EUR = 0.8692 GIP	1 GIP = 1.1505 EUR
27 aug 2024	1 EUR = 0.8688 GIP	1 GIP = 1.151 EUR
28 aug 2024	1 EUR = 0.8655 GIP	1 GIP = 1.1554 EUR
29 aug 2024	1 EUR = 0.8637 GIP	1 GIP = 1.1578 EUR
30 aug 2024	1 EUR = 0.8631 GIP	1 GIP = 1.1586 EUR
31 aug 2024	1 EUR = 0.8611 GIP	1 GIP = 1.1613 EUR

Sep 2024

Datum	EUR-GIP	GIP-EUR
01 sep 2024	1 EUR = 0.8611 GIP	1 GIP = 1.1613 EUR
02 sep 2024	1 EUR = 0.861 GIP	1 GIP = 1.1614 EUR
03 sep 2024	1 EUR = 0.8594 GIP	1 GIP = 1.1636 EUR
04 sep 2024	1 EUR = 0.8601 GIP	1 GIP = 1.1626 EUR
05 sep 2024	1 EUR = 0.8642 GIP	1 GIP = 1.1571 EUR
06 sep 2024	1 EUR = 0.8645 GIP	1 GIP = 1.1568 EUR
07 sep 2024	1 EUR = 0.8636 GIP	1 GIP = 1.158 EUR
08 sep 2024	1 EUR = 0.8636 GIP	1 GIP = 1.158 EUR
09 sep 2024	1 EUR = 0.8597 GIP	1 GIP = 1.1632 EUR
10 sep 2024	1 EUR = 0.8589 GIP	1 GIP = 1.1642 EUR
11 sep 2024	1 EUR = 0.8598 GIP	1 GIP = 1.1631 EUR
12 sep 2024	1 EUR = 0.8573 GIP	1 GIP = 1.1664 EUR
13 sep 2024	1 EUR = 0.8447 GIP	1 GIP = 1.1839 EUR
14 sep 2024	1 EUR = 0.8442 GIP	1 GIP = 1.1846 EUR
15 sep 2024	1 EUR = 0.8442 GIP	1 GIP = 1.1846 EUR
16 sep 2024	1 EUR = 0.8475 GIP	1 GIP = 1.18 EUR
17 sep 2024	1 EUR = 0.8483 GIP	1 GIP = 1.1788 EUR
18 sep 2024	1 EUR = 0.8472 GIP	1 GIP = 1.1803 EUR
19 sep 2024	1 EUR = 0.8495 GIP	1 GIP = 1.1771 EUR
20 sep 2024	1 EUR = 0.8504 GIP	1 GIP = 1.1759 EUR
21 sep 2024	1 EUR = 0.851 GIP	1 GIP = 1.1751 EUR
22 sep 2024	1 EUR = 0.851 GIP	1 GIP = 1.1751 EUR
23 sep 2024	1 EUR = 0.8465 GIP	1 GIP = 1.1813 EUR
24 sep 2024	1 EUR = 0.8482 GIP	1 GIP = 1.179 EUR
25 sep 2024	1 EUR = 0.8526 GIP	1 GIP = 1.1728 EUR
26 sep 2024	1 EUR = 0.85 GIP	1 GIP = 1.1765 EUR
27 sep 2024	1 EUR = 0.8497 GIP	1 GIP = 1.1768 EUR
28 sep 2024	1 EUR = 0.8505 GIP	1 GIP = 1.1758 EUR
29 sep 2024	1 EUR = 0.8505 GIP	1 GIP = 1.1758 EUR
30 sep 2024	1 EUR = 0.8525 GIP	1 GIP = 1.173 EUR

Oct 2024

Datum	EUR-GIP	GIP-EUR
01 okt 2024	1 EUR = 0.8439 GIP	1 GIP = 1.185 EUR
02 okt 2024	1 EUR = 0.8434 GIP	1 GIP = 1.1856 EUR
03 okt 2024	1 EUR = 0.8406 GIP	1 GIP = 1.1897 EUR
04 okt 2024	1 EUR = 0.8398 GIP	1 GIP = 1.1907 EUR
05 okt 2024	1 EUR = 0.8363 GIP	1 GIP = 1.1957 EUR
06 okt 2024	1 EUR = 0.8363 GIP	1 GIP = 1.1957 EUR
07 okt 2024	1 EUR = 0.8363 GIP	1 GIP = 1.1957 EUR
08 okt 2024	1 EUR = 0.8363 GIP	1 GIP = 1.1958 EUR
09 okt 2024	1 EUR = 0.8344 GIP	1 GIP = 1.1985 EUR
10 okt 2024	1 EUR = 0.8325 GIP	1 GIP = 1.2012 EUR
11 okt 2024	1 EUR = 0.833 GIP	1 GIP = 1.2005 EUR
12 okt 2024	1 EUR = 0.8338 GIP	1 GIP = 1.1993 EUR
13 okt 2024	1 EUR = 0.8378 GIP	1 GIP = 1.1937 EUR
14 okt 2024	1 EUR = 0.8351 GIP	1 GIP = 1.1974 EUR
15 okt 2024	1 EUR = 0.8344 GIP	1 GIP = 1.1985 EUR
16 okt 2024	1 EUR = 0.8339 GIP	1 GIP = 1.1991 EUR
17 okt 2024	1 EUR = 0.8311 GIP	1 GIP = 1.2032 EUR
18 okt 2024	1 EUR = 0.8302 GIP	1 GIP = 1.2045 EUR
19 okt 2024	1 EUR = 0.8321 GIP	1 GIP = 1.2018 EUR
20 okt 2024	1 EUR = 0.8321 GIP	1 GIP = 1.2018 EUR
21 okt 2024	1 EUR = 0.8306 GIP	1 GIP = 1.2039 EUR
22 okt 2024	1 EUR = 0.8279 GIP	1 GIP = 1.2079 EUR
23 okt 2024	1 EUR = 0.8237 GIP	1 GIP = 1.2141 EUR
24 okt 2024	1 EUR = 0.8265 GIP	1 GIP = 1.21 EUR
25 okt 2024	1 EUR = 0.8281 GIP	1 GIP = 1.2075 EUR
26 okt 2024	1 EUR = 0.8264 GIP	1 GIP = 1.2101 EUR
27 okt 2024	1 EUR = 0.8264 GIP	1 GIP = 1.2101 EUR
28 okt 2024	1 EUR = 0.8278 GIP	1 GIP = 1.208 EUR
29 okt 2024	1 EUR = 0.8244 GIP	1 GIP = 1.2131 EUR
30 okt 2024	1 EUR = 0.8274 GIP	1 GIP = 1.2087 EUR
31 okt 2024	1 EUR = 0.8325 GIP	1 GIP = 1.2013 EUR

Nov 2024

Datum	EUR-GIP	GIP-EUR
01 nov 2024	1 EUR = 0.8323 GIP	1 GIP = 1.2015 EUR
02 nov 2024	1 EUR = 0.8326 GIP	1 GIP = 1.2011 EUR
03 nov 2024	1 EUR = 0.8326 GIP	1 GIP = 1.2011 EUR
04 nov 2024	1 EUR = 0.8345 GIP	1 GIP = 1.1984 EUR
05 nov 2024	1 EUR = 0.8336 GIP	1 GIP = 1.1996 EUR
06 nov 2024	1 EUR = 0.8189 GIP	1 GIP = 1.2212 EUR
07 nov 2024	1 EUR = 0.8255 GIP	1 GIP = 1.2113 EUR
08 nov 2024	1 EUR = 0.8239 GIP	1 GIP = 1.2138 EUR
09 nov 2024	1 EUR = 0.8205 GIP	1 GIP = 1.2188 EUR
10 nov 2024	1 EUR = 0.8205 GIP	1 GIP = 1.2188 EUR
11 nov 2024	1 EUR = 0.8149 GIP	1 GIP = 1.2271 EUR
12 nov 2024	1 EUR = 0.8125 GIP	1 GIP = 1.2308 EUR
14 nov 2024	1 EUR = 0.8316 GIP	1 GIP = 1.2025 EUR
15 nov 2024	1 EUR = 0.836 GIP	1 GIP = 1.1962 EUR
16 nov 2024	1 EUR = 0.8323 GIP	1 GIP = 1.2015 EUR
17 nov 2024	1 EUR = 0.8323 GIP	1 GIP = 1.2015 EUR
18 nov 2024	1 EUR = 0.8327 GIP	1 GIP = 1.2009 EUR
19 nov 2024	1 EUR = 0.835 GIP	1 GIP = 1.1975 EUR
20 nov 2024	1 EUR = 0.8336 GIP	1 GIP = 1.1997 EUR
21 nov 2024	1 EUR = 0.8324 GIP	1 GIP = 1.2014 EUR

EUR-GIP en GIP-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws