> EUR-GEL en GEL-EUR wisselkoersen - 2024

EUR-GEL en GEL-EUR wisselkoersen - 2024

EUR-GEL en GEL-EUR wisselkoersen

Bekijk hieronder de wisselkoersen voor EUR-GEL en GEL-EUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EUR = 2,942 GEL

1 GEL = 0,3399 EUR

1J 2J 3J

EUR tegen GELGEL tegen EUR

Jan 2024

Datum	EUR-GEL	GEL-EUR
01 jan 2024	1 EUR = 2.9674 GEL	1 GEL = 0.337 EUR
02 jan 2024	1 EUR = 2.9423 GEL	1 GEL = 0.3399 EUR
03 jan 2024	1 EUR = 2.9262 GEL	1 GEL = 0.3417 EUR
04 jan 2024	1 EUR = 2.935 GEL	1 GEL = 0.3407 EUR
05 jan 2024	1 EUR = 2.9323 GEL	1 GEL = 0.341 EUR
06 jan 2024	1 EUR = 2.9472 GEL	1 GEL = 0.3393 EUR
07 jan 2024	1 EUR = 2.9472 GEL	1 GEL = 0.3393 EUR
08 jan 2024	1 EUR = 2.9444 GEL	1 GEL = 0.3396 EUR
09 jan 2024	1 EUR = 2.939 GEL	1 GEL = 0.3403 EUR
10 jan 2024	1 EUR = 2.9399 GEL	1 GEL = 0.3401 EUR
11 jan 2024	1 EUR = 2.95 GEL	1 GEL = 0.339 EUR
12 jan 2024	1 EUR = 2.9383 GEL	1 GEL = 0.3403 EUR
13 jan 2024	1 EUR = 2.9352 GEL	1 GEL = 0.3407 EUR
14 jan 2024	1 EUR = 2.9352 GEL	1 GEL = 0.3407 EUR
15 jan 2024	1 EUR = 2.9308 GEL	1 GEL = 0.3412 EUR
16 jan 2024	1 EUR = 2.9129 GEL	1 GEL = 0.3433 EUR
17 jan 2024	1 EUR = 2.9124 GEL	1 GEL = 0.3434 EUR
18 jan 2024	1 EUR = 2.9068 GEL	1 GEL = 0.344 EUR
19 jan 2024	1 EUR = 2.8652 GEL	1 GEL = 0.349 EUR
20 jan 2024	1 EUR = 2.8979 GEL	1 GEL = 0.3451 EUR
21 jan 2024	1 EUR = 2.8979 GEL	1 GEL = 0.3451 EUR
22 jan 2024	1 EUR = 2.89 GEL	1 GEL = 0.346 EUR
23 jan 2024	1 EUR = 2.8856 GEL	1 GEL = 0.3466 EUR
24 jan 2024	1 EUR = 2.8951 GEL	1 GEL = 0.3454 EUR
25 jan 2024	1 EUR = 2.9035 GEL	1 GEL = 0.3444 EUR
26 jan 2024	1 EUR = 2.9089 GEL	1 GEL = 0.3438 EUR
27 jan 2024	1 EUR = 2.9169 GEL	1 GEL = 0.3428 EUR
28 jan 2024	1 EUR = 2.9169 GEL	1 GEL = 0.3428 EUR
29 jan 2024	1 EUR = 2.9049 GEL	1 GEL = 0.3442 EUR
30 jan 2024	1 EUR = 2.9105 GEL	1 GEL = 0.3436 EUR
31 jan 2024	1 EUR = 2.905 GEL	1 GEL = 0.3442 EUR

Feb 2024

Datum	EUR-GEL	GEL-EUR
01 feb 2024	1 EUR = 2.893 GEL	1 GEL = 0.3457 EUR
02 feb 2024	1 EUR = 2.9007 GEL	1 GEL = 0.3447 EUR
03 feb 2024	1 EUR = 2.88 GEL	1 GEL = 0.3472 EUR
04 feb 2024	1 EUR = 2.88 GEL	1 GEL = 0.3472 EUR
05 feb 2024	1 EUR = 2.864 GEL	1 GEL = 0.3492 EUR
06 feb 2024	1 EUR = 2.8623 GEL	1 GEL = 0.3494 EUR
07 feb 2024	1 EUR = 2.866 GEL	1 GEL = 0.3489 EUR
08 feb 2024	1 EUR = 2.8562 GEL	1 GEL = 0.3501 EUR
09 feb 2024	1 EUR = 2.8601 GEL	1 GEL = 0.3496 EUR
10 feb 2024	1 EUR = 2.8583 GEL	1 GEL = 0.3499 EUR
11 feb 2024	1 EUR = 2.8583 GEL	1 GEL = 0.3499 EUR
12 feb 2024	1 EUR = 2.8543 GEL	1 GEL = 0.3503 EUR
13 feb 2024	1 EUR = 2.8595 GEL	1 GEL = 0.3497 EUR
14 feb 2024	1 EUR = 2.8396 GEL	1 GEL = 0.3522 EUR
15 feb 2024	1 EUR = 2.853 GEL	1 GEL = 0.3505 EUR
16 feb 2024	1 EUR = 2.848 GEL	1 GEL = 0.3511 EUR
17 feb 2024	1 EUR = 2.8399 GEL	1 GEL = 0.3521 EUR
18 feb 2024	1 EUR = 2.8399 GEL	1 GEL = 0.3521 EUR
19 feb 2024	1 EUR = 2.8399 GEL	1 GEL = 0.3521 EUR
20 feb 2024	1 EUR = 2.8472 GEL	1 GEL = 0.3512 EUR
21 feb 2024	1 EUR = 2.8591 GEL	1 GEL = 0.3498 EUR
22 feb 2024	1 EUR = 2.8679 GEL	1 GEL = 0.3487 EUR
23 feb 2024	1 EUR = 2.8718 GEL	1 GEL = 0.3482 EUR
24 feb 2024	1 EUR = 2.8713 GEL	1 GEL = 0.3483 EUR
25 feb 2024	1 EUR = 2.8713 GEL	1 GEL = 0.3483 EUR
26 feb 2024	1 EUR = 2.8757 GEL	1 GEL = 0.3477 EUR
27 feb 2024	1 EUR = 2.8765 GEL	1 GEL = 0.3476 EUR
28 feb 2024	1 EUR = 2.876 GEL	1 GEL = 0.3477 EUR
29 feb 2024	1 EUR = 2.88 GEL	1 GEL = 0.3472 EUR

Mar 2024

Datum	EUR-GEL	GEL-EUR
01 mrt 2024	1 EUR = 2.8657 GEL	1 GEL = 0.349 EUR
02 mrt 2024	1 EUR = 2.8758 GEL	1 GEL = 0.3477 EUR
03 mrt 2024	1 EUR = 2.8758 GEL	1 GEL = 0.3477 EUR
04 mrt 2024	1 EUR = 2.8742 GEL	1 GEL = 0.3479 EUR
05 mrt 2024	1 EUR = 2.8748 GEL	1 GEL = 0.3478 EUR
06 mrt 2024	1 EUR = 2.882 GEL	1 GEL = 0.347 EUR
07 mrt 2024	1 EUR = 2.8875 GEL	1 GEL = 0.3463 EUR
08 mrt 2024	1 EUR = 2.9033 GEL	1 GEL = 0.3444 EUR
09 mrt 2024	1 EUR = 2.9058 GEL	1 GEL = 0.3441 EUR
10 mrt 2024	1 EUR = 2.9058 GEL	1 GEL = 0.3441 EUR
11 mrt 2024	1 EUR = 2.901 GEL	1 GEL = 0.3447 EUR
12 mrt 2024	1 EUR = 2.8974 GEL	1 GEL = 0.3451 EUR
13 mrt 2024	1 EUR = 2.9044 GEL	1 GEL = 0.3443 EUR
14 mrt 2024	1 EUR = 2.8954 GEL	1 GEL = 0.3454 EUR
15 mrt 2024	1 EUR = 2.8864 GEL	1 GEL = 0.3465 EUR
16 mrt 2024	1 EUR = 2.8936 GEL	1 GEL = 0.3456 EUR
17 mrt 2024	1 EUR = 2.8936 GEL	1 GEL = 0.3456 EUR
18 mrt 2024	1 EUR = 2.8911 GEL	1 GEL = 0.3459 EUR
19 mrt 2024	1 EUR = 2.9083 GEL	1 GEL = 0.3438 EUR
20 mrt 2024	1 EUR = 2.9392 GEL	1 GEL = 0.3402 EUR
21 mrt 2024	1 EUR = 2.9548 GEL	1 GEL = 0.3384 EUR
22 mrt 2024	1 EUR = 2.9322 GEL	1 GEL = 0.341 EUR
23 mrt 2024	1 EUR = 2.9374 GEL	1 GEL = 0.3404 EUR
24 mrt 2024	1 EUR = 2.9374 GEL	1 GEL = 0.3404 EUR
25 mrt 2024	1 EUR = 2.9252 GEL	1 GEL = 0.3419 EUR
26 mrt 2024	1 EUR = 2.9331 GEL	1 GEL = 0.3409 EUR
27 mrt 2024	1 EUR = 2.9312 GEL	1 GEL = 0.3412 EUR
28 mrt 2024	1 EUR = 2.9204 GEL	1 GEL = 0.3424 EUR
29 mrt 2024	1 EUR = 2.9156 GEL	1 GEL = 0.343 EUR
30 mrt 2024	1 EUR = 2.9106 GEL	1 GEL = 0.3436 EUR
31 mrt 2024	1 EUR = 2.9106 GEL	1 GEL = 0.3436 EUR

Apr 2024

Datum	EUR-GEL	GEL-EUR
01 apr 2024	1 EUR = 2.9053 GEL	1 GEL = 0.3442 EUR
02 apr 2024	1 EUR = 2.8961 GEL	1 GEL = 0.3453 EUR
03 apr 2024	1 EUR = 2.8908 GEL	1 GEL = 0.3459 EUR
04 apr 2024	1 EUR = 2.9085 GEL	1 GEL = 0.3438 EUR
05 apr 2024	1 EUR = 2.9058 GEL	1 GEL = 0.3441 EUR
06 apr 2024	1 EUR = 2.9076 GEL	1 GEL = 0.3439 EUR
07 apr 2024	1 EUR = 2.9076 GEL	1 GEL = 0.3439 EUR
08 apr 2024	1 EUR = 2.9015 GEL	1 GEL = 0.3446 EUR
09 apr 2024	1 EUR = 2.9129 GEL	1 GEL = 0.3433 EUR
10 apr 2024	1 EUR = 2.9121 GEL	1 GEL = 0.3434 EUR
11 apr 2024	1 EUR = 2.8763 GEL	1 GEL = 0.3477 EUR
12 apr 2024	1 EUR = 2.8544 GEL	1 GEL = 0.3503 EUR
13 apr 2024	1 EUR = 2.8495 GEL	1 GEL = 0.3509 EUR
14 apr 2024	1 EUR = 2.8495 GEL	1 GEL = 0.3509 EUR
15 apr 2024	1 EUR = 2.8452 GEL	1 GEL = 0.3515 EUR
16 apr 2024	1 EUR = 2.8409 GEL	1 GEL = 0.352 EUR
17 apr 2024	1 EUR = 2.8299 GEL	1 GEL = 0.3534 EUR
18 apr 2024	1 EUR = 2.8402 GEL	1 GEL = 0.3521 EUR
19 apr 2024	1 EUR = 2.8346 GEL	1 GEL = 0.3528 EUR
20 apr 2024	1 EUR = 2.8427 GEL	1 GEL = 0.3518 EUR
21 apr 2024	1 EUR = 2.8427 GEL	1 GEL = 0.3518 EUR
22 apr 2024	1 EUR = 2.8345 GEL	1 GEL = 0.3528 EUR
23 apr 2024	1 EUR = 2.8548 GEL	1 GEL = 0.3503 EUR
24 apr 2024	1 EUR = 2.8575 GEL	1 GEL = 0.35 EUR
25 apr 2024	1 EUR = 2.878 GEL	1 GEL = 0.3475 EUR
26 apr 2024	1 EUR = 2.872 GEL	1 GEL = 0.3482 EUR
27 apr 2024	1 EUR = 2.8687 GEL	1 GEL = 0.3486 EUR
28 apr 2024	1 EUR = 2.8687 GEL	1 GEL = 0.3486 EUR
29 apr 2024	1 EUR = 2.873 GEL	1 GEL = 0.3481 EUR
30 apr 2024	1 EUR = 2.8784 GEL	1 GEL = 0.3474 EUR

May 2024

Datum	EUR-GEL	GEL-EUR
01 mei 2024	1 EUR = 2.8555 GEL	1 GEL = 0.3502 EUR
02 mei 2024	1 EUR = 2.862 GEL	1 GEL = 0.3494 EUR
03 mei 2024	1 EUR = 2.8694 GEL	1 GEL = 0.3485 EUR
04 mei 2024	1 EUR = 2.8765 GEL	1 GEL = 0.3476 EUR
05 mei 2024	1 EUR = 2.8765 GEL	1 GEL = 0.3476 EUR
06 mei 2024	1 EUR = 2.8778 GEL	1 GEL = 0.3475 EUR
07 mei 2024	1 EUR = 2.8642 GEL	1 GEL = 0.3491 EUR
08 mei 2024	1 EUR = 2.8677 GEL	1 GEL = 0.3487 EUR
09 mei 2024	1 EUR = 2.8706 GEL	1 GEL = 0.3484 EUR
10 mei 2024	1 EUR = 2.8838 GEL	1 GEL = 0.3468 EUR
11 mei 2024	1 EUR = 2.8856 GEL	1 GEL = 0.3466 EUR
12 mei 2024	1 EUR = 2.8856 GEL	1 GEL = 0.3466 EUR
13 mei 2024	1 EUR = 2.888 GEL	1 GEL = 0.3463 EUR
14 mei 2024	1 EUR = 2.8885 GEL	1 GEL = 0.3462 EUR
15 mei 2024	1 EUR = 2.8918 GEL	1 GEL = 0.3458 EUR
16 mei 2024	1 EUR = 2.8801 GEL	1 GEL = 0.3472 EUR
17 mei 2024	1 EUR = 2.9813 GEL	1 GEL = 0.3354 EUR
18 mei 2024	1 EUR = 2.9964 GEL	1 GEL = 0.3337 EUR
19 mei 2024	1 EUR = 2.9964 GEL	1 GEL = 0.3337 EUR
20 mei 2024	1 EUR = 2.9858 GEL	1 GEL = 0.3349 EUR
21 mei 2024	1 EUR = 2.9713 GEL	1 GEL = 0.3366 EUR
22 mei 2024	1 EUR = 2.9563 GEL	1 GEL = 0.3383 EUR
23 mei 2024	1 EUR = 2.9521 GEL	1 GEL = 0.3387 EUR
24 mei 2024	1 EUR = 2.9545 GEL	1 GEL = 0.3385 EUR
25 mei 2024	1 EUR = 2.9421 GEL	1 GEL = 0.3399 EUR
26 mei 2024	1 EUR = 2.9421 GEL	1 GEL = 0.3399 EUR
27 mei 2024	1 EUR = 2.9382 GEL	1 GEL = 0.3403 EUR
28 mei 2024	1 EUR = 2.9492 GEL	1 GEL = 0.3391 EUR
29 mei 2024	1 EUR = 2.9415 GEL	1 GEL = 0.34 EUR
30 mei 2024	1 EUR = 3.0224 GEL	1 GEL = 0.3309 EUR
31 mei 2024	1 EUR = 3.0276 GEL	1 GEL = 0.3303 EUR

Jun 2024

Datum	EUR-GEL	GEL-EUR
01 jun 2024	1 EUR = 3.0294 GEL	1 GEL = 0.3301 EUR
02 jun 2024	1 EUR = 3.0294 GEL	1 GEL = 0.3301 EUR
03 jun 2024	1 EUR = 3.0245 GEL	1 GEL = 0.3306 EUR
04 jun 2024	1 EUR = 3.021 GEL	1 GEL = 0.331 EUR
05 jun 2024	1 EUR = 3.028 GEL	1 GEL = 0.3303 EUR
06 jun 2024	1 EUR = 3.0264 GEL	1 GEL = 0.3304 EUR
07 jun 2024	1 EUR = 3.0494 GEL	1 GEL = 0.3279 EUR
08 jun 2024	1 EUR = 3.0551 GEL	1 GEL = 0.3273 EUR
09 jun 2024	1 EUR = 3.0551 GEL	1 GEL = 0.3273 EUR
10 jun 2024	1 EUR = 3.0386 GEL	1 GEL = 0.3291 EUR
11 jun 2024	1 EUR = 3.0743 GEL	1 GEL = 0.3253 EUR
12 jun 2024	1 EUR = 3.0787 GEL	1 GEL = 0.3248 EUR
13 jun 2024	1 EUR = 3.0846 GEL	1 GEL = 0.3242 EUR
14 jun 2024	1 EUR = 3.0616 GEL	1 GEL = 0.3266 EUR
15 jun 2024	1 EUR = 3.077 GEL	1 GEL = 0.325 EUR
16 jun 2024	1 EUR = 3.077 GEL	1 GEL = 0.325 EUR
17 jun 2024	1 EUR = 3.0743 GEL	1 GEL = 0.3253 EUR
18 jun 2024	1 EUR = 3.0692 GEL	1 GEL = 0.3258 EUR
19 jun 2024	1 EUR = 3.0524 GEL	1 GEL = 0.3276 EUR
20 jun 2024	1 EUR = 3.0436 GEL	1 GEL = 0.3286 EUR
21 jun 2024	1 EUR = 2.9612 GEL	1 GEL = 0.3377 EUR
22 jun 2024	1 EUR = 3.0025 GEL	1 GEL = 0.3331 EUR
23 jun 2024	1 EUR = 3.0025 GEL	1 GEL = 0.3331 EUR
24 jun 2024	1 EUR = 3.0094 GEL	1 GEL = 0.3323 EUR
25 jun 2024	1 EUR = 3.0056 GEL	1 GEL = 0.3327 EUR
26 jun 2024	1 EUR = 3.0032 GEL	1 GEL = 0.333 EUR
27 jun 2024	1 EUR = 3.006 GEL	1 GEL = 0.3327 EUR
28 jun 2024	1 EUR = 3.0009 GEL	1 GEL = 0.3332 EUR
29 jun 2024	1 EUR = 3.0057 GEL	1 GEL = 0.3327 EUR
30 jun 2024	1 EUR = 3.0057 GEL	1 GEL = 0.3327 EUR

Jul 2024

Datum	EUR-GEL	GEL-EUR
01 jul 2024	1 EUR = 3.0058 GEL	1 GEL = 0.3327 EUR
02 jul 2024	1 EUR = 3.0017 GEL	1 GEL = 0.3332 EUR
03 jul 2024	1 EUR = 3.012 GEL	1 GEL = 0.332 EUR
04 jul 2024	1 EUR = 3.0127 GEL	1 GEL = 0.3319 EUR
05 jul 2024	1 EUR = 3.0204 GEL	1 GEL = 0.3311 EUR
06 jul 2024	1 EUR = 3.0011 GEL	1 GEL = 0.3332 EUR
07 jul 2024	1 EUR = 3.0011 GEL	1 GEL = 0.3332 EUR
08 jul 2024	1 EUR = 2.9962 GEL	1 GEL = 0.3338 EUR
09 jul 2024	1 EUR = 2.9634 GEL	1 GEL = 0.3374 EUR
10 jul 2024	1 EUR = 2.966 GEL	1 GEL = 0.3372 EUR
11 jul 2024	1 EUR = 2.9797 GEL	1 GEL = 0.3356 EUR
12 jul 2024	1 EUR = 2.9728 GEL	1 GEL = 0.3364 EUR
13 jul 2024	1 EUR = 2.9817 GEL	1 GEL = 0.3354 EUR
14 jul 2024	1 EUR = 2.9817 GEL	1 GEL = 0.3354 EUR
15 jul 2024	1 EUR = 2.9777 GEL	1 GEL = 0.3358 EUR
16 jul 2024	1 EUR = 2.9595 GEL	1 GEL = 0.3379 EUR
17 jul 2024	1 EUR = 2.9694 GEL	1 GEL = 0.3368 EUR
18 jul 2024	1 EUR = 2.9674 GEL	1 GEL = 0.337 EUR
19 jul 2024	1 EUR = 2.9565 GEL	1 GEL = 0.3382 EUR
20 jul 2024	1 EUR = 2.9574 GEL	1 GEL = 0.3381 EUR
21 jul 2024	1 EUR = 2.9574 GEL	1 GEL = 0.3381 EUR
22 jul 2024	1 EUR = 2.9552 GEL	1 GEL = 0.3384 EUR
23 jul 2024	1 EUR = 2.9489 GEL	1 GEL = 0.3391 EUR
24 jul 2024	1 EUR = 2.9453 GEL	1 GEL = 0.3395 EUR
25 jul 2024	1 EUR = 2.9569 GEL	1 GEL = 0.3382 EUR
26 jul 2024	1 EUR = 2.9362 GEL	1 GEL = 0.3406 EUR
27 jul 2024	1 EUR = 2.9398 GEL	1 GEL = 0.3402 EUR
28 jul 2024	1 EUR = 2.9398 GEL	1 GEL = 0.3402 EUR
29 jul 2024	1 EUR = 2.9204 GEL	1 GEL = 0.3424 EUR
30 jul 2024	1 EUR = 2.938 GEL	1 GEL = 0.3404 EUR
31 jul 2024	1 EUR = 2.9403 GEL	1 GEL = 0.3401 EUR

Aug 2024

Datum	EUR-GEL	GEL-EUR
01 aug 2024	1 EUR = 2.9292 GEL	1 GEL = 0.3414 EUR
02 aug 2024	1 EUR = 2.9366 GEL	1 GEL = 0.3405 EUR
03 aug 2024	1 EUR = 2.9541 GEL	1 GEL = 0.3385 EUR
04 aug 2024	1 EUR = 2.9541 GEL	1 GEL = 0.3385 EUR
05 aug 2024	1 EUR = 2.968 GEL	1 GEL = 0.3369 EUR
06 aug 2024	1 EUR = 2.941 GEL	1 GEL = 0.34 EUR
07 aug 2024	1 EUR = 2.954 GEL	1 GEL = 0.3385 EUR
08 aug 2024	1 EUR = 2.9573 GEL	1 GEL = 0.3381 EUR
09 aug 2024	1 EUR = 2.9422 GEL	1 GEL = 0.3399 EUR
10 aug 2024	1 EUR = 2.9385 GEL	1 GEL = 0.3403 EUR
11 aug 2024	1 EUR = 2.9385 GEL	1 GEL = 0.3403 EUR
12 aug 2024	1 EUR = 2.9379 GEL	1 GEL = 0.3404 EUR
13 aug 2024	1 EUR = 2.9288 GEL	1 GEL = 0.3414 EUR
14 aug 2024	1 EUR = 2.97 GEL	1 GEL = 0.3367 EUR
15 aug 2024	1 EUR = 2.9616 GEL	1 GEL = 0.3377 EUR
16 aug 2024	1 EUR = 2.9561 GEL	1 GEL = 0.3383 EUR
17 aug 2024	1 EUR = 2.9628 GEL	1 GEL = 0.3375 EUR
18 aug 2024	1 EUR = 2.9628 GEL	1 GEL = 0.3375 EUR
19 aug 2024	1 EUR = 2.9645 GEL	1 GEL = 0.3373 EUR
20 aug 2024	1 EUR = 2.9819 GEL	1 GEL = 0.3354 EUR
21 aug 2024	1 EUR = 3.0084 GEL	1 GEL = 0.3324 EUR
22 aug 2024	1 EUR = 3.0119 GEL	1 GEL = 0.332 EUR
23 aug 2024	1 EUR = 2.9975 GEL	1 GEL = 0.3336 EUR
24 aug 2024	1 EUR = 3.0205 GEL	1 GEL = 0.3311 EUR
25 aug 2024	1 EUR = 3.0205 GEL	1 GEL = 0.3311 EUR
26 aug 2024	1 EUR = 3.0088 GEL	1 GEL = 0.3324 EUR
27 aug 2024	1 EUR = 3.0125 GEL	1 GEL = 0.332 EUR
28 aug 2024	1 EUR = 2.9961 GEL	1 GEL = 0.3338 EUR
29 aug 2024	1 EUR = 2.9899 GEL	1 GEL = 0.3345 EUR
30 aug 2024	1 EUR = 2.988 GEL	1 GEL = 0.3347 EUR
31 aug 2024	1 EUR = 2.9758 GEL	1 GEL = 0.336 EUR

Sep 2024

Datum	EUR-GEL	GEL-EUR
01 sep 2024	1 EUR = 2.9758 GEL	1 GEL = 0.336 EUR
02 sep 2024	1 EUR = 2.9753 GEL	1 GEL = 0.3361 EUR
03 sep 2024	1 EUR = 2.9699 GEL	1 GEL = 0.3367 EUR
04 sep 2024	1 EUR = 2.9721 GEL	1 GEL = 0.3365 EUR
05 sep 2024	1 EUR = 2.9917 GEL	1 GEL = 0.3343 EUR
06 sep 2024	1 EUR = 2.9873 GEL	1 GEL = 0.3347 EUR
07 sep 2024	1 EUR = 2.9843 GEL	1 GEL = 0.3351 EUR
08 sep 2024	1 EUR = 2.9843 GEL	1 GEL = 0.3351 EUR
09 sep 2024	1 EUR = 2.9707 GEL	1 GEL = 0.3366 EUR
10 sep 2024	1 EUR = 2.9733 GEL	1 GEL = 0.3363 EUR
11 sep 2024	1 EUR = 2.9763 GEL	1 GEL = 0.336 EUR
12 sep 2024	1 EUR = 2.9678 GEL	1 GEL = 0.3369 EUR
13 sep 2024	1 EUR = 2.991 GEL	1 GEL = 0.3343 EUR
14 sep 2024	1 EUR = 2.9971 GEL	1 GEL = 0.3337 EUR
15 sep 2024	1 EUR = 2.9971 GEL	1 GEL = 0.3337 EUR
16 sep 2024	1 EUR = 3.0324 GEL	1 GEL = 0.3298 EUR
17 sep 2024	1 EUR = 3.0021 GEL	1 GEL = 0.3331 EUR
18 sep 2024	1 EUR = 3.0026 GEL	1 GEL = 0.333 EUR
19 sep 2024	1 EUR = 2.9923 GEL	1 GEL = 0.3342 EUR
20 sep 2024	1 EUR = 3.0487 GEL	1 GEL = 0.328 EUR
21 sep 2024	1 EUR = 3.051 GEL	1 GEL = 0.3278 EUR
22 sep 2024	1 EUR = 3.051 GEL	1 GEL = 0.3278 EUR
23 sep 2024	1 EUR = 3.0348 GEL	1 GEL = 0.3295 EUR
24 sep 2024	1 EUR = 3.0237 GEL	1 GEL = 0.3307 EUR
25 sep 2024	1 EUR = 3.051 GEL	1 GEL = 0.3278 EUR
26 sep 2024	1 EUR = 3.0415 GEL	1 GEL = 0.3288 EUR
27 sep 2024	1 EUR = 3.0406 GEL	1 GEL = 0.3289 EUR
28 sep 2024	1 EUR = 3.0382 GEL	1 GEL = 0.3291 EUR
29 sep 2024	1 EUR = 3.0382 GEL	1 GEL = 0.3291 EUR
30 sep 2024	1 EUR = 3.0446 GEL	1 GEL = 0.3285 EUR

Oct 2024

Datum	EUR-GEL	GEL-EUR
01 okt 2024	1 EUR = 3.0308 GEL	1 GEL = 0.33 EUR
02 okt 2024	1 EUR = 3.018 GEL	1 GEL = 0.3313 EUR
03 okt 2024	1 EUR = 3.0188 GEL	1 GEL = 0.3313 EUR
04 okt 2024	1 EUR = 3.0101 GEL	1 GEL = 0.3322 EUR
05 okt 2024	1 EUR = 3.0094 GEL	1 GEL = 0.3323 EUR
06 okt 2024	1 EUR = 3.0094 GEL	1 GEL = 0.3323 EUR
07 okt 2024	1 EUR = 3.0094 GEL	1 GEL = 0.3323 EUR
08 okt 2024	1 EUR = 3.0143 GEL	1 GEL = 0.3318 EUR
09 okt 2024	1 EUR = 2.98 GEL	1 GEL = 0.3356 EUR
10 okt 2024	1 EUR = 2.9731 GEL	1 GEL = 0.3364 EUR
11 okt 2024	1 EUR = 2.9806 GEL	1 GEL = 0.3355 EUR
12 okt 2024	1 EUR = 2.9726 GEL	1 GEL = 0.3364 EUR
13 okt 2024	1 EUR = 2.9726 GEL	1 GEL = 0.3364 EUR
14 okt 2024	1 EUR = 2.9632 GEL	1 GEL = 0.3375 EUR
15 okt 2024	1 EUR = 2.9605 GEL	1 GEL = 0.3378 EUR
16 okt 2024	1 EUR = 2.9699 GEL	1 GEL = 0.3367 EUR
17 okt 2024	1 EUR = 2.9547 GEL	1 GEL = 0.3384 EUR
18 okt 2024	1 EUR = 2.9517 GEL	1 GEL = 0.3388 EUR
19 okt 2024	1 EUR = 2.9582 GEL	1 GEL = 0.338 EUR
20 okt 2024	1 EUR = 2.9582 GEL	1 GEL = 0.338 EUR
21 okt 2024	1 EUR = 2.9524 GEL	1 GEL = 0.3387 EUR
22 okt 2024	1 EUR = 2.9431 GEL	1 GEL = 0.3398 EUR
23 okt 2024	1 EUR = 2.9494 GEL	1 GEL = 0.3391 EUR
24 okt 2024	1 EUR = 2.9598 GEL	1 GEL = 0.3379 EUR
25 okt 2024	1 EUR = 2.9438 GEL	1 GEL = 0.3397 EUR
26 okt 2024	1 EUR = 2.9379 GEL	1 GEL = 0.3404 EUR
27 okt 2024	1 EUR = 2.9379 GEL	1 GEL = 0.3404 EUR
28 okt 2024	1 EUR = 2.9424 GEL	1 GEL = 0.3399 EUR
29 okt 2024	1 EUR = 2.9301 GEL	1 GEL = 0.3413 EUR
30 okt 2024	1 EUR = 2.9517 GEL	1 GEL = 0.3388 EUR
31 okt 2024	1 EUR = 2.9863 GEL	1 GEL = 0.3349 EUR

Nov 2024

Datum	EUR-GEL	GEL-EUR
01 nov 2024	1 EUR = 2.9858 GEL	1 GEL = 0.3349 EUR
02 nov 2024	1 EUR = 2.9759 GEL	1 GEL = 0.336 EUR
03 nov 2024	1 EUR = 2.9759 GEL	1 GEL = 0.336 EUR
04 nov 2024	1 EUR = 2.9827 GEL	1 GEL = 0.3353 EUR
05 nov 2024	1 EUR = 2.9797 GEL	1 GEL = 0.3356 EUR
06 nov 2024	1 EUR = 2.9056 GEL	1 GEL = 0.3442 EUR
07 nov 2024	1 EUR = 2.94 GEL	1 GEL = 0.3401 EUR
08 nov 2024	1 EUR = 2.934 GEL	1 GEL = 0.3408 EUR
09 nov 2024	1 EUR = 2.917 GEL	1 GEL = 0.3428 EUR
10 nov 2024	1 EUR = 2.917 GEL	1 GEL = 0.3428 EUR
11 nov 2024	1 EUR = 2.897 GEL	1 GEL = 0.3452 EUR
12 nov 2024	1 EUR = 2.888 GEL	1 GEL = 0.3463 EUR
13 nov 2024	1 EUR = 2.9112 GEL	1 GEL = 0.3435 EUR
14 nov 2024	1 EUR = 2.876 GEL	1 GEL = 0.3477 EUR
15 nov 2024	1 EUR = 2.8862 GEL	1 GEL = 0.3465 EUR
16 nov 2024	1 EUR = 2.884 GEL	1 GEL = 0.3467 EUR
17 nov 2024	1 EUR = 2.884 GEL	1 GEL = 0.3467 EUR
18 nov 2024	1 EUR = 2.8854 GEL	1 GEL = 0.3466 EUR
19 nov 2024	1 EUR = 2.8829 GEL	1 GEL = 0.3469 EUR
20 nov 2024	1 EUR = 2.8989 GEL	1 GEL = 0.345 EUR
21 nov 2024	1 EUR = 2.8898 GEL	1 GEL = 0.346 EUR

EUR-GEL en GEL-EUR wisselkoersen-info

Euro (EUR) is de valuta die in Europe wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Europe en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws