> ETB-TRY en TRY-ETB wisselkoersen - 2025

ETB-TRY en TRY-ETB wisselkoersen - 2025

ETB-TRY en TRY-ETB wisselkoersen

Bekijk hieronder de wisselkoersen voor ETB-TRY en TRY-ETB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ETB = 0,2844 TRY

1 TRY = 3,5161 ETB

1J 2J 3J

ETB tegen TRYTRY tegen ETB

Jan 2025

Datum	ETB-TRY	TRY-ETB
01 jan 2025	1 ETB = 0.2771 TRY	1 TRY = 3.6094 ETB
02 jan 2025	1 ETB = 0.2767 TRY	1 TRY = 3.6136 ETB
03 jan 2025	1 ETB = 0.2769 TRY	1 TRY = 3.6117 ETB
04 jan 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6033 ETB
05 jan 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6041 ETB
06 jan 2025	1 ETB = 0.2747 TRY	1 TRY = 3.6398 ETB
07 jan 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6156 ETB
08 jan 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6151 ETB
09 jan 2025	1 ETB = 0.281 TRY	1 TRY = 3.5587 ETB
10 jan 2025	1 ETB = 0.2822 TRY	1 TRY = 3.543 ETB
11 jan 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5602 ETB
12 jan 2025	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
13 jan 2025	1 ETB = 0.2776 TRY	1 TRY = 3.6029 ETB
14 jan 2025	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 jan 2025	1 ETB = 0.2768 TRY	1 TRY = 3.6124 ETB
16 jan 2025	1 ETB = 0.277 TRY	1 TRY = 3.6099 ETB
17 jan 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5236 ETB
18 jan 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5239 ETB
19 jan 2025	1 ETB = 0.2828 TRY	1 TRY = 3.5355 ETB
20 jan 2025	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
21 jan 2025	1 ETB = 0.2841 TRY	1 TRY = 3.5196 ETB
22 jan 2025	1 ETB = 0.2859 TRY	1 TRY = 3.498 ETB
23 jan 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5879 ETB
24 jan 2025	1 ETB = 0.2773 TRY	1 TRY = 3.606 ETB
25 jan 2025	1 ETB = 0.2774 TRY	1 TRY = 3.6046 ETB
26 jan 2025	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
27 jan 2025	1 ETB = 0.2789 TRY	1 TRY = 3.5853 ETB
28 jan 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
29 jan 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5785 ETB
30 jan 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5694 ETB
31 jan 2025	1 ETB = 0.28 TRY	1 TRY = 3.571 ETB

Feb 2025

Datum	ETB-TRY	TRY-ETB
01 feb 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5883 ETB
02 feb 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5789 ETB
03 feb 2025	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
04 feb 2025	1 ETB = 0.281 TRY	1 TRY = 3.5583 ETB
05 feb 2025	1 ETB = 0.2811 TRY	1 TRY = 3.5578 ETB
06 feb 2025	1 ETB = 0.2799 TRY	1 TRY = 3.5723 ETB
07 feb 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5603 ETB
08 feb 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
09 feb 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
10 feb 2025	1 ETB = 0.2751 TRY	1 TRY = 3.6344 ETB
11 feb 2025	1 ETB = 0.2818 TRY	1 TRY = 3.549 ETB
12 feb 2025	1 ETB = 0.281 TRY	1 TRY = 3.5584 ETB
13 feb 2025	1 ETB = 0.2819 TRY	1 TRY = 3.5472 ETB
14 feb 2025	1 ETB = 0.2826 TRY	1 TRY = 3.5383 ETB
15 feb 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
16 feb 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
17 feb 2025	1 ETB = 0.2822 TRY	1 TRY = 3.5433 ETB
18 feb 2025	1 ETB = 0.2825 TRY	1 TRY = 3.5404 ETB
19 feb 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4619 ETB
20 feb 2025	1 ETB = 0.2829 TRY	1 TRY = 3.5346 ETB
21 feb 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
22 feb 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
23 feb 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
24 feb 2025	1 ETB = 0.2824 TRY	1 TRY = 3.5409 ETB
25 feb 2025	1 ETB = 0.2898 TRY	1 TRY = 3.4511 ETB
26 feb 2025	1 ETB = 0.282 TRY	1 TRY = 3.5464 ETB
27 feb 2025	1 ETB = 0.2887 TRY	1 TRY = 3.4638 ETB
28 feb 2025	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB

Mar 2025

Datum	ETB-TRY	TRY-ETB
01 mrt 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4832 ETB
02 mrt 2025	1 ETB = 0.2823 TRY	1 TRY = 3.5423 ETB
03 mrt 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4575 ETB
04 mrt 2025	1 ETB = 0.282 TRY	1 TRY = 3.5456 ETB
05 mrt 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5687 ETB
06 mrt 2025	1 ETB = 0.2913 TRY	1 TRY = 3.433 ETB
07 mrt 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5897 ETB
08 mrt 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5891 ETB
09 mrt 2025	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
10 mrt 2025	1 ETB = 0.2847 TRY	1 TRY = 3.5127 ETB
11 mrt 2025	1 ETB = 0.2803 TRY	1 TRY = 3.5677 ETB
12 mrt 2025	1 ETB = 0.279 TRY	1 TRY = 3.584 ETB
13 mrt 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5885 ETB
14 mrt 2025	1 ETB = 0.2793 TRY	1 TRY = 3.5798 ETB
15 mrt 2025	1 ETB = 0.2784 TRY	1 TRY = 3.5918 ETB
16 mrt 2025	1 ETB = 0.2796 TRY	1 TRY = 3.577 ETB
17 mrt 2025	1 ETB = 0.2795 TRY	1 TRY = 3.578 ETB
18 mrt 2025	1 ETB = 0.2789 TRY	1 TRY = 3.585 ETB
19 mrt 2025	1 ETB = 0.2889 TRY	1 TRY = 3.462 ETB
20 mrt 2025	1 ETB = 0.2903 TRY	1 TRY = 3.4443 ETB
21 mrt 2025	1 ETB = 0.2883 TRY	1 TRY = 3.4692 ETB
22 mrt 2025	1 ETB = 0.2873 TRY	1 TRY = 3.4812 ETB
23 mrt 2025	1 ETB = 0.2875 TRY	1 TRY = 3.478 ETB
24 mrt 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
25 mrt 2025	1 ETB = 0.2895 TRY	1 TRY = 3.4539 ETB
26 mrt 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4589 ETB
27 mrt 2025	1 ETB = 0.2899 TRY	1 TRY = 3.4497 ETB
28 mrt 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4562 ETB
29 mrt 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
30 mrt 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
31 mrt 2025	1 ETB = 0.2888 TRY	1 TRY = 3.4622 ETB

Apr 2025

Datum	ETB-TRY	TRY-ETB
01 apr 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4918 ETB
02 apr 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4901 ETB
03 apr 2025	1 ETB = 0.2882 TRY	1 TRY = 3.47 ETB
04 apr 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4595 ETB
05 apr 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
06 apr 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
07 apr 2025	1 ETB = 0.287 TRY	1 TRY = 3.4841 ETB
08 apr 2025	1 ETB = 0.2886 TRY	1 TRY = 3.4653 ETB
09 apr 2025	1 ETB = 0.2876 TRY	1 TRY = 3.477 ETB
10 apr 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4789 ETB
11 apr 2025	1 ETB = 0.2928 TRY	1 TRY = 3.415 ETB
12 apr 2025	1 ETB = 0.2925 TRY	1 TRY = 3.4189 ETB
13 apr 2025	1 ETB = 0.2936 TRY	1 TRY = 3.4059 ETB
14 apr 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4875 ETB
15 apr 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4791 ETB
16 apr 2025	1 ETB = 0.2867 TRY	1 TRY = 3.488 ETB
17 apr 2025	1 ETB = 0.2861 TRY	1 TRY = 3.4955 ETB
18 apr 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
19 apr 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4893 ETB
20 apr 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
21 apr 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
22 apr 2025	1 ETB = 0.2868 TRY	1 TRY = 3.487 ETB
23 apr 2025	1 ETB = 0.2854 TRY	1 TRY = 3.5044 ETB
24 apr 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4758 ETB
25 apr 2025	1 ETB = 0.2879 TRY	1 TRY = 3.4736 ETB
26 apr 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4122 ETB
27 apr 2025	1 ETB = 0.2933 TRY	1 TRY = 3.4099 ETB
28 apr 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4826 ETB
29 apr 2025	1 ETB = 0.2872 TRY	1 TRY = 3.4814 ETB
30 apr 2025	1 ETB = 0.2868 TRY	1 TRY = 3.4867 ETB

May 2025

Datum	ETB-TRY	TRY-ETB
01 mei 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5004 ETB
02 mei 2025	1 ETB = 0.2881 TRY	1 TRY = 3.4706 ETB
03 mei 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4874 ETB
04 mei 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
05 mei 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4565 ETB
06 mei 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4579 ETB
07 mei 2025	1 ETB = 0.2876 TRY	1 TRY = 3.4772 ETB
08 mei 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
09 mei 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
10 mei 2025	1 ETB = 0.2917 TRY	1 TRY = 3.4279 ETB
11 mei 2025	1 ETB = 0.2892 TRY	1 TRY = 3.458 ETB
12 mei 2025	1 ETB = 0.287 TRY	1 TRY = 3.4839 ETB
13 mei 2025	1 ETB = 0.2918 TRY	1 TRY = 3.4274 ETB
14 mei 2025	1 ETB = 0.2916 TRY	1 TRY = 3.4296 ETB
15 mei 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5002 ETB
16 mei 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
17 mei 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4856 ETB
18 mei 2025	1 ETB = 0.2855 TRY	1 TRY = 3.502 ETB
19 mei 2025	1 ETB = 0.2884 TRY	1 TRY = 3.4677 ETB
20 mei 2025	1 ETB = 0.2884 TRY	1 TRY = 3.4668 ETB

ETB-TRY en TRY-ETB wisselkoersen-info

Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ethiopië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws