> ETB-SLL en SLL-ETB wisselkoersen - 2024

ETB-SLL en SLL-ETB wisselkoersen - 2024

ETB-SLL en SLL-ETB wisselkoersen

Bekijk hieronder de wisselkoersen voor ETB-SLL en SLL-ETB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ETB = 254,5397 SLL

1 SLL = 0,0039 ETB

1J 2J 3J

ETB tegen SLLSLL tegen ETB

Jan 2024

Datum	ETB-SLL	SLL-ETB
01 jan 2024	1 ETB = 349.7092 SLL	1 SLL = 0.0029 ETB
02 jan 2024	1 ETB = 349.3029 SLL	1 SLL = 0.0029 ETB
03 jan 2024	1 ETB = 352.8637 SLL	1 SLL = 0.0028 ETB
04 jan 2024	1 ETB = 349.3825 SLL	1 SLL = 0.0029 ETB
05 jan 2024	1 ETB = 352.4084 SLL	1 SLL = 0.0028 ETB
06 jan 2024	1 ETB = 353.7999 SLL	1 SLL = 0.0028 ETB
07 jan 2024	1 ETB = 353.7999 SLL	1 SLL = 0.0028 ETB
08 jan 2024	1 ETB = 349.5819 SLL	1 SLL = 0.0029 ETB
09 jan 2024	1 ETB = 349.5274 SLL	1 SLL = 0.0029 ETB
10 jan 2024	1 ETB = 349.2783 SLL	1 SLL = 0.0029 ETB
11 jan 2024	1 ETB = 349.1995 SLL	1 SLL = 0.0029 ETB
12 jan 2024	1 ETB = 349.0396 SLL	1 SLL = 0.0029 ETB
13 jan 2024	1 ETB = 349.7205 SLL	1 SLL = 0.0029 ETB
14 jan 2024	1 ETB = 349.7205 SLL	1 SLL = 0.0029 ETB
15 jan 2024	1 ETB = 349.5548 SLL	1 SLL = 0.0029 ETB
16 jan 2024	1 ETB = 349.1235 SLL	1 SLL = 0.0029 ETB
17 jan 2024	1 ETB = 352.0601 SLL	1 SLL = 0.0028 ETB
18 jan 2024	1 ETB = 349.1386 SLL	1 SLL = 0.0029 ETB
19 jan 2024	1 ETB = 348.9176 SLL	1 SLL = 0.0029 ETB
20 jan 2024	1 ETB = 350.0239 SLL	1 SLL = 0.0029 ETB
21 jan 2024	1 ETB = 350.0239 SLL	1 SLL = 0.0029 ETB
22 jan 2024	1 ETB = 349.209 SLL	1 SLL = 0.0029 ETB
23 jan 2024	1 ETB = 349.2468 SLL	1 SLL = 0.0029 ETB
24 jan 2024	1 ETB = 349.1419 SLL	1 SLL = 0.0029 ETB
25 jan 2024	1 ETB = 348.883 SLL	1 SLL = 0.0029 ETB
26 jan 2024	1 ETB = 348.9744 SLL	1 SLL = 0.0029 ETB
27 jan 2024	1 ETB = 348.7016 SLL	1 SLL = 0.0029 ETB
28 jan 2024	1 ETB = 348.7016 SLL	1 SLL = 0.0029 ETB
29 jan 2024	1 ETB = 351.9064 SLL	1 SLL = 0.0028 ETB
30 jan 2024	1 ETB = 349.0131 SLL	1 SLL = 0.0029 ETB
31 jan 2024	1 ETB = 351.6265 SLL	1 SLL = 0.0028 ETB

Feb 2024

Datum	ETB-SLL	SLL-ETB
01 feb 2024	1 ETB = 349.0409 SLL	1 SLL = 0.0029 ETB
02 feb 2024	1 ETB = 348.8119 SLL	1 SLL = 0.0029 ETB
03 feb 2024	1 ETB = 346.4398 SLL	1 SLL = 0.0029 ETB
04 feb 2024	1 ETB = 346.4398 SLL	1 SLL = 0.0029 ETB
05 feb 2024	1 ETB = 351.3146 SLL	1 SLL = 0.0028 ETB
06 feb 2024	1 ETB = 348.5482 SLL	1 SLL = 0.0029 ETB
07 feb 2024	1 ETB = 348.6891 SLL	1 SLL = 0.0029 ETB
08 feb 2024	1 ETB = 348.5273 SLL	1 SLL = 0.0029 ETB
09 feb 2024	1 ETB = 348.6983 SLL	1 SLL = 0.0029 ETB
10 feb 2024	1 ETB = 348.9896 SLL	1 SLL = 0.0029 ETB
11 feb 2024	1 ETB = 348.9896 SLL	1 SLL = 0.0029 ETB
12 feb 2024	1 ETB = 348.6607 SLL	1 SLL = 0.0029 ETB
13 feb 2024	1 ETB = 348.5776 SLL	1 SLL = 0.0029 ETB
14 feb 2024	1 ETB = 348.5142 SLL	1 SLL = 0.0029 ETB
15 feb 2024	1 ETB = 348.6331 SLL	1 SLL = 0.0029 ETB
16 feb 2024	1 ETB = 350.4267 SLL	1 SLL = 0.0029 ETB
17 feb 2024	1 ETB = 348.7527 SLL	1 SLL = 0.0029 ETB
18 feb 2024	1 ETB = 350.5568 SLL	1 SLL = 0.0029 ETB
19 feb 2024	1 ETB = 348.4906 SLL	1 SLL = 0.0029 ETB
20 feb 2024	1 ETB = 348.3278 SLL	1 SLL = 0.0029 ETB
21 feb 2024	1 ETB = 348.3322 SLL	1 SLL = 0.0029 ETB
22 feb 2024	1 ETB = 348.1374 SLL	1 SLL = 0.0029 ETB
23 feb 2024	1 ETB = 348.1617 SLL	1 SLL = 0.0029 ETB
24 feb 2024	1 ETB = 348.5364 SLL	1 SLL = 0.0029 ETB
25 feb 2024	1 ETB = 348.5364 SLL	1 SLL = 0.0029 ETB
26 feb 2024	1 ETB = 348.2482 SLL	1 SLL = 0.0029 ETB
27 feb 2024	1 ETB = 348.2424 SLL	1 SLL = 0.0029 ETB
28 feb 2024	1 ETB = 348.1297 SLL	1 SLL = 0.0029 ETB
29 feb 2024	1 ETB = 349.7184 SLL	1 SLL = 0.0029 ETB

Mar 2024

Datum	ETB-SLL	SLL-ETB
01 mrt 2024	1 ETB = 349.8939 SLL	1 SLL = 0.0029 ETB
02 mrt 2024	1 ETB = 350.8977 SLL	1 SLL = 0.0028 ETB
03 mrt 2024	1 ETB = 350.8977 SLL	1 SLL = 0.0028 ETB
04 mrt 2024	1 ETB = 400.6489 SLL	1 SLL = 0.0025 ETB
05 mrt 2024	1 ETB = 399.6525 SLL	1 SLL = 0.0025 ETB
06 mrt 2024	1 ETB = 399.9699 SLL	1 SLL = 0.0025 ETB
07 mrt 2024	1 ETB = 399.4773 SLL	1 SLL = 0.0025 ETB
08 mrt 2024	1 ETB = 397.3314 SLL	1 SLL = 0.0025 ETB
09 mrt 2024	1 ETB = 396.6859 SLL	1 SLL = 0.0025 ETB
10 mrt 2024	1 ETB = 396.6859 SLL	1 SLL = 0.0025 ETB
11 mrt 2024	1 ETB = 395.9813 SLL	1 SLL = 0.0025 ETB
12 mrt 2024	1 ETB = 397.2393 SLL	1 SLL = 0.0025 ETB
13 mrt 2024	1 ETB = 399.7378 SLL	1 SLL = 0.0025 ETB
14 mrt 2024	1 ETB = 399.5906 SLL	1 SLL = 0.0025 ETB
15 mrt 2024	1 ETB = 402.2427 SLL	1 SLL = 0.0025 ETB
16 mrt 2024	1 ETB = 400.5296 SLL	1 SLL = 0.0025 ETB
17 mrt 2024	1 ETB = 397.6121 SLL	1 SLL = 0.0025 ETB
18 mrt 2024	1 ETB = 396.0507 SLL	1 SLL = 0.0025 ETB
19 mrt 2024	1 ETB = 397.7543 SLL	1 SLL = 0.0025 ETB
20 mrt 2024	1 ETB = 397.8363 SLL	1 SLL = 0.0025 ETB
21 mrt 2024	1 ETB = 398.179 SLL	1 SLL = 0.0025 ETB
22 mrt 2024	1 ETB = 400.4703 SLL	1 SLL = 0.0025 ETB
23 mrt 2024	1 ETB = 401.1424 SLL	1 SLL = 0.0025 ETB
24 mrt 2024	1 ETB = 402.3654 SLL	1 SLL = 0.0025 ETB
25 mrt 2024	1 ETB = 399.0304 SLL	1 SLL = 0.0025 ETB
26 mrt 2024	1 ETB = 397.6376 SLL	1 SLL = 0.0025 ETB
27 mrt 2024	1 ETB = 397.7309 SLL	1 SLL = 0.0025 ETB
28 mrt 2024	1 ETB = 400.2232 SLL	1 SLL = 0.0025 ETB
29 mrt 2024	1 ETB = 399.4214 SLL	1 SLL = 0.0025 ETB
30 mrt 2024	1 ETB = 400.538 SLL	1 SLL = 0.0025 ETB
31 mrt 2024	1 ETB = 399.7977 SLL	1 SLL = 0.0025 ETB

Apr 2024

Datum	ETB-SLL	SLL-ETB
01 apr 2024	1 ETB = 399.4368 SLL	1 SLL = 0.0025 ETB
02 apr 2024	1 ETB = 401.9779 SLL	1 SLL = 0.0025 ETB
03 apr 2024	1 ETB = 402.2094 SLL	1 SLL = 0.0025 ETB
04 apr 2024	1 ETB = 401.9501 SLL	1 SLL = 0.0025 ETB
05 apr 2024	1 ETB = 403.0773 SLL	1 SLL = 0.0025 ETB
06 apr 2024	1 ETB = 403.6223 SLL	1 SLL = 0.0025 ETB
07 apr 2024	1 ETB = 403.6223 SLL	1 SLL = 0.0025 ETB
08 apr 2024	1 ETB = 401.5499 SLL	1 SLL = 0.0025 ETB
09 apr 2024	1 ETB = 401.7395 SLL	1 SLL = 0.0025 ETB
10 apr 2024	1 ETB = 401.3071 SLL	1 SLL = 0.0025 ETB
11 apr 2024	1 ETB = 402.6905 SLL	1 SLL = 0.0025 ETB
12 apr 2024	1 ETB = 401.8492 SLL	1 SLL = 0.0025 ETB
13 apr 2024	1 ETB = 367.9481 SLL	1 SLL = 0.0027 ETB
14 apr 2024	1 ETB = 369.5209 SLL	1 SLL = 0.0027 ETB
15 apr 2024	1 ETB = 368.7687 SLL	1 SLL = 0.0027 ETB
16 apr 2024	1 ETB = 368.71 SLL	1 SLL = 0.0027 ETB
17 apr 2024	1 ETB = 368.828 SLL	1 SLL = 0.0027 ETB
18 apr 2024	1 ETB = 368.4715 SLL	1 SLL = 0.0027 ETB
19 apr 2024	1 ETB = 369.0314 SLL	1 SLL = 0.0027 ETB
20 apr 2024	1 ETB = 369.8633 SLL	1 SLL = 0.0027 ETB
21 apr 2024	1 ETB = 369.8633 SLL	1 SLL = 0.0027 ETB
22 apr 2024	1 ETB = 368.0284 SLL	1 SLL = 0.0027 ETB
23 apr 2024	1 ETB = 368.7269 SLL	1 SLL = 0.0027 ETB
24 apr 2024	1 ETB = 368.7279 SLL	1 SLL = 0.0027 ETB
25 apr 2024	1 ETB = 368.1639 SLL	1 SLL = 0.0027 ETB
26 apr 2024	1 ETB = 365.5842 SLL	1 SLL = 0.0027 ETB
27 apr 2024	1 ETB = 364.4858 SLL	1 SLL = 0.0027 ETB
28 apr 2024	1 ETB = 364.4858 SLL	1 SLL = 0.0027 ETB
29 apr 2024	1 ETB = 365.4104 SLL	1 SLL = 0.0027 ETB
30 apr 2024	1 ETB = 365.0908 SLL	1 SLL = 0.0027 ETB

May 2024

Datum	ETB-SLL	SLL-ETB
01 mei 2024	1 ETB = 365.2726 SLL	1 SLL = 0.0027 ETB
02 mei 2024	1 ETB = 362.096 SLL	1 SLL = 0.0028 ETB
03 mei 2024	1 ETB = 365.4473 SLL	1 SLL = 0.0027 ETB
04 mei 2024	1 ETB = 366.3246 SLL	1 SLL = 0.0027 ETB
05 mei 2024	1 ETB = 366.3246 SLL	1 SLL = 0.0027 ETB
06 mei 2024	1 ETB = 365.2289 SLL	1 SLL = 0.0027 ETB
07 mei 2024	1 ETB = 368.2457 SLL	1 SLL = 0.0027 ETB
08 mei 2024	1 ETB = 365.1157 SLL	1 SLL = 0.0027 ETB
09 mei 2024	1 ETB = 365.1257 SLL	1 SLL = 0.0027 ETB
10 mei 2024	1 ETB = 365.2132 SLL	1 SLL = 0.0027 ETB
11 mei 2024	1 ETB = 365.2132 SLL	1 SLL = 0.0027 ETB
12 mei 2024	1 ETB = 365.5283 SLL	1 SLL = 0.0027 ETB
13 mei 2024	1 ETB = 365.2545 SLL	1 SLL = 0.0027 ETB
14 mei 2024	1 ETB = 365.167 SLL	1 SLL = 0.0027 ETB
15 mei 2024	1 ETB = 365.1698 SLL	1 SLL = 0.0027 ETB
16 mei 2024	1 ETB = 365.0799 SLL	1 SLL = 0.0027 ETB
17 mei 2024	1 ETB = 365.1049 SLL	1 SLL = 0.0027 ETB
18 mei 2024	1 ETB = 366.9946 SLL	1 SLL = 0.0027 ETB
19 mei 2024	1 ETB = 366.9946 SLL	1 SLL = 0.0027 ETB
20 mei 2024	1 ETB = 364.8004 SLL	1 SLL = 0.0027 ETB
21 mei 2024	1 ETB = 364.9582 SLL	1 SLL = 0.0027 ETB
22 mei 2024	1 ETB = 364.7886 SLL	1 SLL = 0.0027 ETB
23 mei 2024	1 ETB = 364.9584 SLL	1 SLL = 0.0027 ETB
24 mei 2024	1 ETB = 364.7918 SLL	1 SLL = 0.0027 ETB
25 mei 2024	1 ETB = 365.3827 SLL	1 SLL = 0.0027 ETB
26 mei 2024	1 ETB = 365.3827 SLL	1 SLL = 0.0027 ETB
27 mei 2024	1 ETB = 367.6867 SLL	1 SLL = 0.0027 ETB
28 mei 2024	1 ETB = 365.2518 SLL	1 SLL = 0.0027 ETB
29 mei 2024	1 ETB = 364.5378 SLL	1 SLL = 0.0027 ETB
30 mei 2024	1 ETB = 364.8905 SLL	1 SLL = 0.0027 ETB
31 mei 2024	1 ETB = 365.0231 SLL	1 SLL = 0.0027 ETB

Jun 2024

Datum	ETB-SLL	SLL-ETB
01 jun 2024	1 ETB = 365.1357 SLL	1 SLL = 0.0027 ETB
02 jun 2024	1 ETB = 365.1357 SLL	1 SLL = 0.0027 ETB
03 jun 2024	1 ETB = 365.0489 SLL	1 SLL = 0.0027 ETB
04 jun 2024	1 ETB = 364.8336 SLL	1 SLL = 0.0027 ETB
05 jun 2024	1 ETB = 364.5581 SLL	1 SLL = 0.0027 ETB
06 jun 2024	1 ETB = 364.5074 SLL	1 SLL = 0.0027 ETB
07 jun 2024	1 ETB = 364.665 SLL	1 SLL = 0.0027 ETB
08 jun 2024	1 ETB = 362.2539 SLL	1 SLL = 0.0028 ETB
09 jun 2024	1 ETB = 362.2539 SLL	1 SLL = 0.0028 ETB
10 jun 2024	1 ETB = 367.2783 SLL	1 SLL = 0.0027 ETB
11 jun 2024	1 ETB = 363.2469 SLL	1 SLL = 0.0028 ETB
12 jun 2024	1 ETB = 363.7463 SLL	1 SLL = 0.0027 ETB
13 jun 2024	1 ETB = 363.7135 SLL	1 SLL = 0.0027 ETB
14 jun 2024	1 ETB = 366.7282 SLL	1 SLL = 0.0027 ETB
15 jun 2024	1 ETB = 367.5147 SLL	1 SLL = 0.0027 ETB
16 jun 2024	1 ETB = 367.5147 SLL	1 SLL = 0.0027 ETB
17 jun 2024	1 ETB = 363.657 SLL	1 SLL = 0.0027 ETB
18 jun 2024	1 ETB = 363.5018 SLL	1 SLL = 0.0028 ETB
19 jun 2024	1 ETB = 363.4514 SLL	1 SLL = 0.0028 ETB
20 jun 2024	1 ETB = 363.5216 SLL	1 SLL = 0.0028 ETB
21 jun 2024	1 ETB = 363.4788 SLL	1 SLL = 0.0028 ETB
22 jun 2024	1 ETB = 364.1865 SLL	1 SLL = 0.0027 ETB
23 jun 2024	1 ETB = 364.1865 SLL	1 SLL = 0.0027 ETB
24 jun 2024	1 ETB = 363.3745 SLL	1 SLL = 0.0028 ETB
25 jun 2024	1 ETB = 365.8434 SLL	1 SLL = 0.0027 ETB
26 jun 2024	1 ETB = 363.2193 SLL	1 SLL = 0.0028 ETB
27 jun 2024	1 ETB = 363.1064 SLL	1 SLL = 0.0028 ETB
28 jun 2024	1 ETB = 363.1972 SLL	1 SLL = 0.0028 ETB
29 jun 2024	1 ETB = 363.1972 SLL	1 SLL = 0.0028 ETB
30 jun 2024	1 ETB = 363.5635 SLL	1 SLL = 0.0028 ETB

Jul 2024

Datum	ETB-SLL	SLL-ETB
01 jul 2024	1 ETB = 363.1752 SLL	1 SLL = 0.0028 ETB
02 jul 2024	1 ETB = 365.7104 SLL	1 SLL = 0.0027 ETB
03 jul 2024	1 ETB = 363.2255 SLL	1 SLL = 0.0028 ETB
04 jul 2024	1 ETB = 363.03 SLL	1 SLL = 0.0028 ETB
05 jul 2024	1 ETB = 363.0517 SLL	1 SLL = 0.0028 ETB
06 jul 2024	1 ETB = 364.0177 SLL	1 SLL = 0.0027 ETB
07 jul 2024	1 ETB = 364.0177 SLL	1 SLL = 0.0027 ETB
08 jul 2024	1 ETB = 363.0872 SLL	1 SLL = 0.0028 ETB
09 jul 2024	1 ETB = 365.2767 SLL	1 SLL = 0.0027 ETB
10 jul 2024	1 ETB = 363.0699 SLL	1 SLL = 0.0028 ETB
11 jul 2024	1 ETB = 363.0238 SLL	1 SLL = 0.0028 ETB
12 jul 2024	1 ETB = 363.0183 SLL	1 SLL = 0.0028 ETB
13 jul 2024	1 ETB = 363.5449 SLL	1 SLL = 0.0028 ETB
14 jul 2024	1 ETB = 364.0182 SLL	1 SLL = 0.0027 ETB
15 jul 2024	1 ETB = 363.0013 SLL	1 SLL = 0.0028 ETB
16 jul 2024	1 ETB = 362.8217 SLL	1 SLL = 0.0028 ETB
17 jul 2024	1 ETB = 365.2173 SLL	1 SLL = 0.0027 ETB
18 jul 2024	1 ETB = 362.7944 SLL	1 SLL = 0.0028 ETB
19 jul 2024	1 ETB = 365.9233 SLL	1 SLL = 0.0027 ETB
20 jul 2024	1 ETB = 366.0426 SLL	1 SLL = 0.0027 ETB
21 jul 2024	1 ETB = 366.0426 SLL	1 SLL = 0.0027 ETB
22 jul 2024	1 ETB = 362.7042 SLL	1 SLL = 0.0028 ETB
23 jul 2024	1 ETB = 362.9561 SLL	1 SLL = 0.0028 ETB
24 jul 2024	1 ETB = 362.6777 SLL	1 SLL = 0.0028 ETB
25 jul 2024	1 ETB = 362.6652 SLL	1 SLL = 0.0028 ETB
26 jul 2024	1 ETB = 362.7607 SLL	1 SLL = 0.0028 ETB
27 jul 2024	1 ETB = 363.2552 SLL	1 SLL = 0.0028 ETB
28 jul 2024	1 ETB = 363.2552 SLL	1 SLL = 0.0028 ETB
29 jul 2024	1 ETB = 362.6093 SLL	1 SLL = 0.0028 ETB
30 jul 2024	1 ETB = 362.5822 SLL	1 SLL = 0.0028 ETB
31 jul 2024	1 ETB = 264.1984 SLL	1 SLL = 0.0038 ETB

Aug 2024

Datum	ETB-SLL	SLL-ETB
01 aug 2024	1 ETB = 263.1421 SLL	1 SLL = 0.0038 ETB
02 aug 2024	1 ETB = 259.1011 SLL	1 SLL = 0.0039 ETB
03 aug 2024	1 ETB = 261.3107 SLL	1 SLL = 0.0038 ETB
04 aug 2024	1 ETB = 261.3107 SLL	1 SLL = 0.0038 ETB
05 aug 2024	1 ETB = 260.8464 SLL	1 SLL = 0.0038 ETB
06 aug 2024	1 ETB = 221.1171 SLL	1 SLL = 0.0045 ETB
07 aug 2024	1 ETB = 211.5791 SLL	1 SLL = 0.0047 ETB
08 aug 2024	1 ETB = 211.6649 SLL	1 SLL = 0.0047 ETB
09 aug 2024	1 ETB = 196.3585 SLL	1 SLL = 0.0051 ETB
10 aug 2024	1 ETB = 199.472 SLL	1 SLL = 0.005 ETB
11 aug 2024	1 ETB = 196.5834 SLL	1 SLL = 0.0051 ETB
12 aug 2024	1 ETB = 203.3037 SLL	1 SLL = 0.0049 ETB
13 aug 2024	1 ETB = 202.3396 SLL	1 SLL = 0.0049 ETB
14 aug 2024	1 ETB = 190.1852 SLL	1 SLL = 0.0053 ETB
15 aug 2024	1 ETB = 190.2072 SLL	1 SLL = 0.0053 ETB
16 aug 2024	1 ETB = 198.8486 SLL	1 SLL = 0.005 ETB
17 aug 2024	1 ETB = 199.6292 SLL	1 SLL = 0.005 ETB
18 aug 2024	1 ETB = 199.6292 SLL	1 SLL = 0.005 ETB
19 aug 2024	1 ETB = 191.5886 SLL	1 SLL = 0.0052 ETB
20 aug 2024	1 ETB = 192.275 SLL	1 SLL = 0.0052 ETB
21 aug 2024	1 ETB = 192.0764 SLL	1 SLL = 0.0052 ETB
22 aug 2024	1 ETB = 191.7921 SLL	1 SLL = 0.0052 ETB
23 aug 2024	1 ETB = 191.8725 SLL	1 SLL = 0.0052 ETB
24 aug 2024	1 ETB = 193.47 SLL	1 SLL = 0.0052 ETB
25 aug 2024	1 ETB = 193.47 SLL	1 SLL = 0.0052 ETB
26 aug 2024	1 ETB = 188.98 SLL	1 SLL = 0.0053 ETB
27 aug 2024	1 ETB = 184.5236 SLL	1 SLL = 0.0054 ETB
28 aug 2024	1 ETB = 188.451 SLL	1 SLL = 0.0053 ETB
29 aug 2024	1 ETB = 197.5245 SLL	1 SLL = 0.0051 ETB
30 aug 2024	1 ETB = 190.3496 SLL	1 SLL = 0.0053 ETB
31 aug 2024	1 ETB = 188.9986 SLL	1 SLL = 0.0053 ETB

Sep 2024

Datum	ETB-SLL	SLL-ETB
01 sep 2024	1 ETB = 190.0713 SLL	1 SLL = 0.0053 ETB
02 sep 2024	1 ETB = 188.8057 SLL	1 SLL = 0.0053 ETB
03 sep 2024	1 ETB = 188.8339 SLL	1 SLL = 0.0053 ETB
04 sep 2024	1 ETB = 188.472 SLL	1 SLL = 0.0053 ETB
05 sep 2024	1 ETB = 188.6555 SLL	1 SLL = 0.0053 ETB
06 sep 2024	1 ETB = 182.6642 SLL	1 SLL = 0.0055 ETB
07 sep 2024	1 ETB = 182.4824 SLL	1 SLL = 0.0055 ETB
08 sep 2024	1 ETB = 182.4824 SLL	1 SLL = 0.0055 ETB
09 sep 2024	1 ETB = 184.5287 SLL	1 SLL = 0.0054 ETB
10 sep 2024	1 ETB = 183.3869 SLL	1 SLL = 0.0055 ETB
11 sep 2024	1 ETB = 184.2378 SLL	1 SLL = 0.0054 ETB
12 sep 2024	1 ETB = 184.1089 SLL	1 SLL = 0.0054 ETB
13 sep 2024	1 ETB = 178.96 SLL	1 SLL = 0.0056 ETB
14 sep 2024	1 ETB = 178.9253 SLL	1 SLL = 0.0056 ETB
15 sep 2024	1 ETB = 178.9253 SLL	1 SLL = 0.0056 ETB
16 sep 2024	1 ETB = 184.037 SLL	1 SLL = 0.0054 ETB
17 sep 2024	1 ETB = 183.9012 SLL	1 SLL = 0.0054 ETB
18 sep 2024	1 ETB = 186.7803 SLL	1 SLL = 0.0054 ETB
19 sep 2024	1 ETB = 181.9398 SLL	1 SLL = 0.0055 ETB
20 sep 2024	1 ETB = 180.654 SLL	1 SLL = 0.0055 ETB
21 sep 2024	1 ETB = 180.99 SLL	1 SLL = 0.0055 ETB
22 sep 2024	1 ETB = 180.99 SLL	1 SLL = 0.0055 ETB
23 sep 2024	1 ETB = 176.0154 SLL	1 SLL = 0.0057 ETB
24 sep 2024	1 ETB = 175.6251 SLL	1 SLL = 0.0057 ETB
25 sep 2024	1 ETB = 175.8215 SLL	1 SLL = 0.0057 ETB
26 sep 2024	1 ETB = 175.4839 SLL	1 SLL = 0.0057 ETB
27 sep 2024	1 ETB = 178.1025 SLL	1 SLL = 0.0056 ETB
28 sep 2024	1 ETB = 175.9129 SLL	1 SLL = 0.0057 ETB
29 sep 2024	1 ETB = 175.9129 SLL	1 SLL = 0.0057 ETB
30 sep 2024	1 ETB = 178.117 SLL	1 SLL = 0.0056 ETB

Oct 2024

Datum	ETB-SLL	SLL-ETB
01 okt 2024	1 ETB = 177.1599 SLL	1 SLL = 0.0056 ETB
02 okt 2024	1 ETB = 175.3949 SLL	1 SLL = 0.0057 ETB
03 okt 2024	1 ETB = 173.4454 SLL	1 SLL = 0.0058 ETB
04 okt 2024	1 ETB = 175.3445 SLL	1 SLL = 0.0057 ETB
05 okt 2024	1 ETB = 174.568 SLL	1 SLL = 0.0057 ETB
06 okt 2024	1 ETB = 174.568 SLL	1 SLL = 0.0057 ETB
07 okt 2024	1 ETB = 175.6115 SLL	1 SLL = 0.0057 ETB
08 okt 2024	1 ETB = 172.6829 SLL	1 SLL = 0.0058 ETB
09 okt 2024	1 ETB = 174.9901 SLL	1 SLL = 0.0057 ETB
10 okt 2024	1 ETB = 172.0378 SLL	1 SLL = 0.0058 ETB
11 okt 2024	1 ETB = 175.0075 SLL	1 SLL = 0.0057 ETB
12 okt 2024	1 ETB = 175.3317 SLL	1 SLL = 0.0057 ETB
13 okt 2024	1 ETB = 175.3318 SLL	1 SLL = 0.0057 ETB
14 okt 2024	1 ETB = 174.5088 SLL	1 SLL = 0.0057 ETB
15 okt 2024	1 ETB = 174.491 SLL	1 SLL = 0.0057 ETB
16 okt 2024	1 ETB = 175.2079 SLL	1 SLL = 0.0057 ETB
17 okt 2024	1 ETB = 173.9193 SLL	1 SLL = 0.0057 ETB
18 okt 2024	1 ETB = 174.8045 SLL	1 SLL = 0.0057 ETB
19 okt 2024	1 ETB = 175.33 SLL	1 SLL = 0.0057 ETB
20 okt 2024	1 ETB = 175.33 SLL	1 SLL = 0.0057 ETB
21 okt 2024	1 ETB = 174.4509 SLL	1 SLL = 0.0057 ETB
22 okt 2024	1 ETB = 174.0979 SLL	1 SLL = 0.0057 ETB
23 okt 2024	1 ETB = 175.9744 SLL	1 SLL = 0.0057 ETB
24 okt 2024	1 ETB = 175.279 SLL	1 SLL = 0.0057 ETB
25 okt 2024	1 ETB = 172.4427 SLL	1 SLL = 0.0058 ETB
26 okt 2024	1 ETB = 172.0795 SLL	1 SLL = 0.0058 ETB
27 okt 2024	1 ETB = 172.0795 SLL	1 SLL = 0.0058 ETB
28 okt 2024	1 ETB = 171.9061 SLL	1 SLL = 0.0058 ETB
29 okt 2024	1 ETB = 175.4559 SLL	1 SLL = 0.0057 ETB
30 okt 2024	1 ETB = 170.8958 SLL	1 SLL = 0.0059 ETB
31 okt 2024	1 ETB = 170.8166 SLL	1 SLL = 0.0059 ETB

Nov 2024

Datum	ETB-SLL	SLL-ETB
01 nov 2024	1 ETB = 174.5732 SLL	1 SLL = 0.0057 ETB
02 nov 2024	1 ETB = 173.2295 SLL	1 SLL = 0.0058 ETB
03 nov 2024	1 ETB = 174.8206 SLL	1 SLL = 0.0057 ETB
04 nov 2024	1 ETB = 170.6623 SLL	1 SLL = 0.0059 ETB
05 nov 2024	1 ETB = 174.1575 SLL	1 SLL = 0.0057 ETB
06 nov 2024	1 ETB = 174.7459 SLL	1 SLL = 0.0057 ETB
07 nov 2024	1 ETB = 170.3963 SLL	1 SLL = 0.0059 ETB
08 nov 2024	1 ETB = 169.2795 SLL	1 SLL = 0.0059 ETB
09 nov 2024	1 ETB = 168.422 SLL	1 SLL = 0.0059 ETB
10 nov 2024	1 ETB = 168.422 SLL	1 SLL = 0.0059 ETB
11 nov 2024	1 ETB = 170.1093 SLL	1 SLL = 0.0059 ETB
12 nov 2024	1 ETB = 169.5788 SLL	1 SLL = 0.0059 ETB
14 nov 2024	1 ETB = 169.1859 SLL	1 SLL = 0.0059 ETB
15 nov 2024	1 ETB = 173.0421 SLL	1 SLL = 0.0058 ETB
16 nov 2024	1 ETB = 172.6377 SLL	1 SLL = 0.0058 ETB
17 nov 2024	1 ETB = 172.6377 SLL	1 SLL = 0.0058 ETB
18 nov 2024	1 ETB = 169.3018 SLL	1 SLL = 0.0059 ETB
19 nov 2024	1 ETB = 170.3557 SLL	1 SLL = 0.0059 ETB
20 nov 2024	1 ETB = 168.1707 SLL	1 SLL = 0.0059 ETB
21 nov 2024	1 ETB = 168.2771 SLL	1 SLL = 0.0059 ETB
22 nov 2024	1 ETB = 171.1598 SLL	1 SLL = 0.0058 ETB
23 nov 2024	1 ETB = 171.3349 SLL	1 SLL = 0.0058 ETB
24 nov 2024	1 ETB = 171.3349 SLL	1 SLL = 0.0058 ETB
25 nov 2024	1 ETB = 168.1343 SLL	1 SLL = 0.0059 ETB
26 nov 2024	1 ETB = 168.0583 SLL	1 SLL = 0.006 ETB
27 nov 2024	1 ETB = 165.8229 SLL	1 SLL = 0.006 ETB
28 nov 2024	1 ETB = 169.2927 SLL	1 SLL = 0.0059 ETB
29 nov 2024	1 ETB = 165.8069 SLL	1 SLL = 0.006 ETB
30 nov 2024	1 ETB = 166.2232 SLL	1 SLL = 0.006 ETB

Dec 2024

Datum	ETB-SLL	SLL-ETB
01 dec 2024	1 ETB = 166.2232 SLL	1 SLL = 0.006 ETB
02 dec 2024	1 ETB = 165.6017 SLL	1 SLL = 0.006 ETB
03 dec 2024	1 ETB = 167.7826 SLL	1 SLL = 0.006 ETB
04 dec 2024	1 ETB = 165.4141 SLL	1 SLL = 0.006 ETB
05 dec 2024	1 ETB = 172.2049 SLL	1 SLL = 0.0058 ETB
06 dec 2024	1 ETB = 165.3628 SLL	1 SLL = 0.006 ETB
07 dec 2024	1 ETB = 165.2245 SLL	1 SLL = 0.0061 ETB
08 dec 2024	1 ETB = 165.2245 SLL	1 SLL = 0.0061 ETB
09 dec 2024	1 ETB = 168.5943 SLL	1 SLL = 0.0059 ETB
10 dec 2024	1 ETB = 165.1228 SLL	1 SLL = 0.0061 ETB
11 dec 2024	1 ETB = 164.9696 SLL	1 SLL = 0.0061 ETB
12 dec 2024	1 ETB = 164.9706 SLL	1 SLL = 0.0061 ETB
13 dec 2024	1 ETB = 165.1314 SLL	1 SLL = 0.0061 ETB
14 dec 2024	1 ETB = 165.347 SLL	1 SLL = 0.006 ETB
15 dec 2024	1 ETB = 165.347 SLL	1 SLL = 0.006 ETB
16 dec 2024	1 ETB = 165.3019 SLL	1 SLL = 0.006 ETB
17 dec 2024	1 ETB = 165.0979 SLL	1 SLL = 0.0061 ETB
18 dec 2024	1 ETB = 167.8213 SLL	1 SLL = 0.006 ETB
19 dec 2024	1 ETB = 164.8681 SLL	1 SLL = 0.0061 ETB
20 dec 2024	1 ETB = 168.2636 SLL	1 SLL = 0.0059 ETB
21 dec 2024	1 ETB = 168.8941 SLL	1 SLL = 0.0059 ETB
22 dec 2024	1 ETB = 168.8941 SLL	1 SLL = 0.0059 ETB
23 dec 2024	1 ETB = 164.5375 SLL	1 SLL = 0.0061 ETB
24 dec 2024	1 ETB = 164.7903 SLL	1 SLL = 0.0061 ETB
25 dec 2024	1 ETB = 164.9558 SLL	1 SLL = 0.0061 ETB
26 dec 2024	1 ETB = 164.9558 SLL	1 SLL = 0.0061 ETB
27 dec 2024	1 ETB = 164.3212 SLL	1 SLL = 0.0061 ETB
28 dec 2024	1 ETB = 164.1363 SLL	1 SLL = 0.0061 ETB
29 dec 2024	1 ETB = 164.1363 SLL	1 SLL = 0.0061 ETB
30 dec 2024	1 ETB = 164.2727 SLL	1 SLL = 0.0061 ETB
31 dec 2024	1 ETB = 163.9215 SLL	1 SLL = 0.0061 ETB

ETB-SLL en SLL-ETB wisselkoersen-info

Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ethiopië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws