> ETB-NPR en NPR-ETB wisselkoersen - 2025

ETB-NPR en NPR-ETB wisselkoersen - 2025

ETB-NPR en NPR-ETB wisselkoersen

Bekijk hieronder de wisselkoersen voor ETB-NPR en NPR-ETB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ETB = 1,046 NPR

1 NPR = 0,956 ETB

1J 2J 3J

ETB tegen NPRNPR tegen ETB

Jan 2025

Datum	ETB-NPR	NPR-ETB
01 jan 2025	1 ETB = 1.0715 NPR	1 NPR = 0.9332 ETB
02 jan 2025	1 ETB = 1.0757 NPR	1 NPR = 0.9297 ETB
03 jan 2025	1 ETB = 1.0752 NPR	1 NPR = 0.93 ETB
04 jan 2025	1 ETB = 1.0752 NPR	1 NPR = 0.9301 ETB
05 jan 2025	1 ETB = 1.0752 NPR	1 NPR = 0.9301 ETB
06 jan 2025	1 ETB = 1.0677 NPR	1 NPR = 0.9366 ETB
07 jan 2025	1 ETB = 1.0732 NPR	1 NPR = 0.9318 ETB
08 jan 2025	1 ETB = 1.0751 NPR	1 NPR = 0.9301 ETB
09 jan 2025	1 ETB = 1.0917 NPR	1 NPR = 0.916 ETB
10 jan 2025	1 ETB = 1.0973 NPR	1 NPR = 0.9113 ETB
11 jan 2025	1 ETB = 1.0973 NPR	1 NPR = 0.9113 ETB
12 jan 2025	1 ETB = 1.0973 NPR	1 NPR = 0.9113 ETB
13 jan 2025	1 ETB = 1.0853 NPR	1 NPR = 0.9214 ETB
14 jan 2025	1 ETB = 1.083 NPR	1 NPR = 0.9234 ETB
15 jan 2025	1 ETB = 1.0784 NPR	1 NPR = 0.9273 ETB
16 jan 2025	1 ETB = 1.0829 NPR	1 NPR = 0.9234 ETB
17 jan 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
18 jan 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
19 jan 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
20 jan 2025	1 ETB = 1.1055 NPR	1 NPR = 0.9045 ETB
21 jan 2025	1 ETB = 1.1045 NPR	1 NPR = 0.9054 ETB
22 jan 2025	1 ETB = 1.1045 NPR	1 NPR = 0.9054 ETB
23 jan 2025	1 ETB = 1.0811 NPR	1 NPR = 0.925 ETB
24 jan 2025	1 ETB = 1.072 NPR	1 NPR = 0.9329 ETB
25 jan 2025	1 ETB = 1.072 NPR	1 NPR = 0.9329 ETB
26 jan 2025	1 ETB = 1.072 NPR	1 NPR = 0.9329 ETB
27 jan 2025	1 ETB = 1.0773 NPR	1 NPR = 0.9282 ETB
28 jan 2025	1 ETB = 1.0822 NPR	1 NPR = 0.924 ETB
29 jan 2025	1 ETB = 1.083 NPR	1 NPR = 0.9234 ETB
30 jan 2025	1 ETB = 1.0845 NPR	1 NPR = 0.9221 ETB
31 jan 2025	1 ETB = 1.0814 NPR	1 NPR = 0.9247 ETB

Feb 2025

Datum	ETB-NPR	NPR-ETB
01 feb 2025	1 ETB = 1.0814 NPR	1 NPR = 0.9247 ETB
02 feb 2025	1 ETB = 1.0814 NPR	1 NPR = 0.9247 ETB
03 feb 2025	1 ETB = 1.0898 NPR	1 NPR = 0.9176 ETB
04 feb 2025	1 ETB = 1.0896 NPR	1 NPR = 0.9178 ETB
05 feb 2025	1 ETB = 1.0948 NPR	1 NPR = 0.9134 ETB
06 feb 2025	1 ETB = 1.0928 NPR	1 NPR = 0.9151 ETB
07 feb 2025	1 ETB = 1.0937 NPR	1 NPR = 0.9143 ETB
08 feb 2025	1 ETB = 1.0937 NPR	1 NPR = 0.9143 ETB
09 feb 2025	1 ETB = 1.0937 NPR	1 NPR = 0.9143 ETB
10 feb 2025	1 ETB = 1.0702 NPR	1 NPR = 0.9344 ETB
11 feb 2025	1 ETB = 1.0841 NPR	1 NPR = 0.9224 ETB
12 feb 2025	1 ETB = 1.082 NPR	1 NPR = 0.9242 ETB
13 feb 2025	1 ETB = 1.082 NPR	1 NPR = 0.9242 ETB
14 feb 2025	1 ETB = 1.083 NPR	1 NPR = 0.9234 ETB
15 feb 2025	1 ETB = 1.0829 NPR	1 NPR = 0.9234 ETB
16 feb 2025	1 ETB = 1.0829 NPR	1 NPR = 0.9234 ETB
17 feb 2025	1 ETB = 1.0824 NPR	1 NPR = 0.9239 ETB
18 feb 2025	1 ETB = 1.0836 NPR	1 NPR = 0.9229 ETB
19 feb 2025	1 ETB = 1.105 NPR	1 NPR = 0.905 ETB
20 feb 2025	1 ETB = 1.0839 NPR	1 NPR = 0.9226 ETB
21 feb 2025	1 ETB = 1.0968 NPR	1 NPR = 0.9117 ETB
22 feb 2025	1 ETB = 1.0968 NPR	1 NPR = 0.9117 ETB
23 feb 2025	1 ETB = 1.0968 NPR	1 NPR = 0.9117 ETB
24 feb 2025	1 ETB = 1.0747 NPR	1 NPR = 0.9305 ETB
25 feb 2025	1 ETB = 1.1074 NPR	1 NPR = 0.903 ETB
26 feb 2025	1 ETB = 1.0798 NPR	1 NPR = 0.9261 ETB
27 feb 2025	1 ETB = 1.1048 NPR	1 NPR = 0.9051 ETB
28 feb 2025	1 ETB = 1.084 NPR	1 NPR = 0.9225 ETB

Mar 2025

Datum	ETB-NPR	NPR-ETB
01 mrt 2025	1 ETB = 1.1027 NPR	1 NPR = 0.9069 ETB
02 mrt 2025	1 ETB = 1.0834 NPR	1 NPR = 0.923 ETB
03 mrt 2025	1 ETB = 1.1107 NPR	1 NPR = 0.9003 ETB
04 mrt 2025	1 ETB = 1.08 NPR	1 NPR = 0.926 ETB
05 mrt 2025	1 ETB = 1.0706 NPR	1 NPR = 0.934 ETB
06 mrt 2025	1 ETB = 1.1139 NPR	1 NPR = 0.8977 ETB
07 mrt 2025	1 ETB = 1.0635 NPR	1 NPR = 0.9403 ETB
08 mrt 2025	1 ETB = 1.0656 NPR	1 NPR = 0.9384 ETB
09 mrt 2025	1 ETB = 1.0635 NPR	1 NPR = 0.9403 ETB
10 mrt 2025	1 ETB = 1.0858 NPR	1 NPR = 0.921 ETB
11 mrt 2025	1 ETB = 1.0704 NPR	1 NPR = 0.9342 ETB
12 mrt 2025	1 ETB = 1.0643 NPR	1 NPR = 0.9396 ETB
13 mrt 2025	1 ETB = 1.0599 NPR	1 NPR = 0.9435 ETB
14 mrt 2025	1 ETB = 1.0603 NPR	1 NPR = 0.9431 ETB
15 mrt 2025	1 ETB = 1.0588 NPR	1 NPR = 0.9444 ETB
16 mrt 2025	1 ETB = 1.0622 NPR	1 NPR = 0.9415 ETB
17 mrt 2025	1 ETB = 1.0593 NPR	1 NPR = 0.9441 ETB
18 mrt 2025	1 ETB = 1.0562 NPR	1 NPR = 0.9468 ETB
19 mrt 2025	1 ETB = 1.0524 NPR	1 NPR = 0.9502 ETB
20 mrt 2025	1 ETB = 1.056 NPR	1 NPR = 0.947 ETB
21 mrt 2025	1 ETB = 1.048 NPR	1 NPR = 0.9542 ETB
22 mrt 2025	1 ETB = 1.0468 NPR	1 NPR = 0.9553 ETB
23 mrt 2025	1 ETB = 1.0464 NPR	1 NPR = 0.9557 ETB
24 mrt 2025	1 ETB = 1.0424 NPR	1 NPR = 0.9593 ETB
25 mrt 2025	1 ETB = 1.0446 NPR	1 NPR = 0.9573 ETB
26 mrt 2025	1 ETB = 1.0432 NPR	1 NPR = 0.9586 ETB
27 mrt 2025	1 ETB = 1.0454 NPR	1 NPR = 0.9565 ETB
28 mrt 2025	1 ETB = 1.0407 NPR	1 NPR = 0.9609 ETB
29 mrt 2025	1 ETB = 1.0533 NPR	1 NPR = 0.9494 ETB
30 mrt 2025	1 ETB = 1.0534 NPR	1 NPR = 0.9493 ETB
31 mrt 2025	1 ETB = 1.0409 NPR	1 NPR = 0.9607 ETB

Apr 2025

Datum	ETB-NPR	NPR-ETB
01 apr 2025	1 ETB = 1.0325 NPR	1 NPR = 0.9685 ETB
02 apr 2025	1 ETB = 1.0331 NPR	1 NPR = 0.968 ETB
03 apr 2025	1 ETB = 1.0392 NPR	1 NPR = 0.9623 ETB
04 apr 2025	1 ETB = 1.0356 NPR	1 NPR = 0.9656 ETB
05 apr 2025	1 ETB = 1.0356 NPR	1 NPR = 0.9656 ETB
06 apr 2025	1 ETB = 1.0356 NPR	1 NPR = 0.9656 ETB
07 apr 2025	1 ETB = 1.0376 NPR	1 NPR = 0.9637 ETB
08 apr 2025	1 ETB = 1.0444 NPR	1 NPR = 0.9575 ETB
09 apr 2025	1 ETB = 1.0502 NPR	1 NPR = 0.9522 ETB
10 apr 2025	1 ETB = 1.0519 NPR	1 NPR = 0.9507 ETB
11 apr 2025	1 ETB = 1.0629 NPR	1 NPR = 0.9408 ETB
12 apr 2025	1 ETB = 1.0601 NPR	1 NPR = 0.9433 ETB
13 apr 2025	1 ETB = 1.0621 NPR	1 NPR = 0.9415 ETB
14 apr 2025	1 ETB = 1.0387 NPR	1 NPR = 0.9628 ETB
15 apr 2025	1 ETB = 1.0354 NPR	1 NPR = 0.9658 ETB
16 apr 2025	1 ETB = 1.0324 NPR	1 NPR = 0.9686 ETB
17 apr 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
18 apr 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
19 apr 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
20 apr 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
21 apr 2025	1 ETB = 1.0262 NPR	1 NPR = 0.9745 ETB
22 apr 2025	1 ETB = 1.0211 NPR	1 NPR = 0.9793 ETB
23 apr 2025	1 ETB = 1.0178 NPR	1 NPR = 0.9825 ETB
24 apr 2025	1 ETB = 1.0239 NPR	1 NPR = 0.9766 ETB
25 apr 2025	1 ETB = 1.0234 NPR	1 NPR = 0.9771 ETB
26 apr 2025	1 ETB = 1.0417 NPR	1 NPR = 0.9599 ETB
27 apr 2025	1 ETB = 1.0417 NPR	1 NPR = 0.9599 ETB
28 apr 2025	1 ETB = 1.0159 NPR	1 NPR = 0.9844 ETB
29 apr 2025	1 ETB = 1.0181 NPR	1 NPR = 0.9822 ETB
30 apr 2025	1 ETB = 1.0076 NPR	1 NPR = 0.9924 ETB

May 2025

Datum	ETB-NPR	NPR-ETB
01 mei 2025	1 ETB = 1.0076 NPR	1 NPR = 0.9925 ETB
02 mei 2025	1 ETB = 1.0105 NPR	1 NPR = 0.9896 ETB
03 mei 2025	1 ETB = 1.0105 NPR	1 NPR = 0.9896 ETB
04 mei 2025	1 ETB = 1.0105 NPR	1 NPR = 0.9896 ETB
05 mei 2025	1 ETB = 1.011 NPR	1 NPR = 0.9891 ETB
06 mei 2025	1 ETB = 1.011 NPR	1 NPR = 0.9891 ETB
07 mei 2025	1 ETB = 1.0087 NPR	1 NPR = 0.9914 ETB
08 mei 2025	1 ETB = 1.0156 NPR	1 NPR = 0.9846 ETB
09 mei 2025	1 ETB = 1.0177 NPR	1 NPR = 0.9826 ETB
10 mei 2025	1 ETB = 1.027 NPR	1 NPR = 0.9737 ETB
11 mei 2025	1 ETB = 1.0177 NPR	1 NPR = 0.9826 ETB
12 mei 2025	1 ETB = 1.0042 NPR	1 NPR = 0.9958 ETB
13 mei 2025	1 ETB = 1.0264 NPR	1 NPR = 0.9743 ETB
14 mei 2025	1 ETB = 1.027 NPR	1 NPR = 0.9737 ETB
15 mei 2025	1 ETB = 1.0102 NPR	1 NPR = 0.9899 ETB
16 mei 2025	1 ETB = 1.0132 NPR	1 NPR = 0.987 ETB
17 mei 2025	1 ETB = 1.0132 NPR	1 NPR = 0.987 ETB
18 mei 2025	1 ETB = 1.0132 NPR	1 NPR = 0.987 ETB
19 mei 2025	1 ETB = 1.0145 NPR	1 NPR = 0.9857 ETB
20 mei 2025	1 ETB = 1.0084 NPR	1 NPR = 0.9917 ETB
21 mei 2025	1 ETB = 1.0158 NPR	1 NPR = 0.9844 ETB
22 mei 2025	1 ETB = 1.0148 NPR	1 NPR = 0.9854 ETB
23 mei 2025	1 ETB = 1.0075 NPR	1 NPR = 0.9926 ETB
24 mei 2025	1 ETB = 1.0075 NPR	1 NPR = 0.9926 ETB
25 mei 2025	1 ETB = 1.0075 NPR	1 NPR = 0.9926 ETB
26 mei 2025	1 ETB = 1.0012 NPR	1 NPR = 0.9988 ETB
27 mei 2025	1 ETB = 1.0047 NPR	1 NPR = 0.9954 ETB
28 mei 2025	1 ETB = 0.9985 NPR	1 NPR = 1.0015 ETB
29 mei 2025	1 ETB = 1.0072 NPR	1 NPR = 0.9929 ETB
30 mei 2025	1 ETB = 1.0235 NPR	1 NPR = 0.977 ETB
31 mei 2025	1 ETB = 1.0235 NPR	1 NPR = 0.977 ETB

Jun 2025

Datum	ETB-NPR	NPR-ETB
01 jun 2025	1 ETB = 1.0235 NPR	1 NPR = 0.9771 ETB
02 jun 2025	1 ETB = 1.0024 NPR	1 NPR = 0.9976 ETB
03 jun 2025	1 ETB = 1.004 NPR	1 NPR = 0.9961 ETB
04 jun 2025	1 ETB = 1.0061 NPR	1 NPR = 0.9939 ETB
05 jun 2025	1 ETB = 1.0058 NPR	1 NPR = 0.9942 ETB
06 jun 2025	1 ETB = 1.0035 NPR	1 NPR = 0.9965 ETB
07 jun 2025	1 ETB = 1.0033 NPR	1 NPR = 0.9967 ETB
08 jun 2025	1 ETB = 1.0033 NPR	1 NPR = 0.9967 ETB
09 jun 2025	1 ETB = 1.0044 NPR	1 NPR = 0.9956 ETB
10 jun 2025	1 ETB = 1.0002 NPR	1 NPR = 0.9998 ETB
11 jun 2025	1 ETB = 1.0032 NPR	1 NPR = 0.9968 ETB
12 jun 2025	1 ETB = 0.9972 NPR	1 NPR = 1.0028 ETB
13 jun 2025	1 ETB = 1.0205 NPR	1 NPR = 0.9799 ETB
14 jun 2025	1 ETB = 1.0205 NPR	1 NPR = 0.9799 ETB
15 jun 2025	1 ETB = 1.0205 NPR	1 NPR = 0.9799 ETB
16 jun 2025	1 ETB = 1.0071 NPR	1 NPR = 0.9929 ETB
17 jun 2025	1 ETB = 1.027 NPR	1 NPR = 0.9737 ETB
18 jun 2025	1 ETB = 1.0077 NPR	1 NPR = 0.9924 ETB
19 jun 2025	1 ETB = 1.0069 NPR	1 NPR = 0.9931 ETB
20 jun 2025	1 ETB = 1.0073 NPR	1 NPR = 0.9928 ETB
21 jun 2025	1 ETB = 1.0073 NPR	1 NPR = 0.9928 ETB
22 jun 2025	1 ETB = 1.0073 NPR	1 NPR = 0.9928 ETB
23 jun 2025	1 ETB = 1.0305 NPR	1 NPR = 0.9704 ETB
24 jun 2025	1 ETB = 1.001 NPR	1 NPR = 0.999 ETB
25 jun 2025	1 ETB = 1.0031 NPR	1 NPR = 0.9969 ETB
26 jun 2025	1 ETB = 0.9946 NPR	1 NPR = 1.0054 ETB
27 jun 2025	1 ETB = 1.0128 NPR	1 NPR = 0.9874 ETB
28 jun 2025	1 ETB = 1.0128 NPR	1 NPR = 0.9874 ETB
29 jun 2025	1 ETB = 1.0128 NPR	1 NPR = 0.9874 ETB
30 jun 2025	1 ETB = 1.0009 NPR	1 NPR = 0.9991 ETB

Jul 2025

Datum	ETB-NPR	NPR-ETB
01 jul 2025	1 ETB = 0.9926 NPR	1 NPR = 1.0074 ETB
02 jul 2025	1 ETB = 0.9937 NPR	1 NPR = 1.0064 ETB
03 jul 2025	1 ETB = 0.989 NPR	1 NPR = 1.0111 ETB
04 jul 2025	1 ETB = 0.9839 NPR	1 NPR = 1.0164 ETB

ETB-NPR en NPR-ETB wisselkoersen-info

Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ethiopië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws