currencystats247.com

CurrencyStats247 > Wisselkoersen > ETB-KES en KES-ETB wisselkoersen - 2025

ETB-KES en KES-ETB wisselkoersen - 2025

ETB-KES en KES-ETB wisselkoersen

Bekijk hieronder de wisselkoersen voor ETB-KES en KES-ETB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ETB = 0,9825 KES
1 KES = 1,0178 ETB
1J 2J 3J

Jan 2025

DatumETB-KESKES-ETB
01 jan 2025 1 ETB = 1.0119 KES 1 KES = 0.9882 ETB
02 jan 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
03 jan 2025 1 ETB = 1.0122 KES 1 KES = 0.988 ETB
04 jan 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
05 jan 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
06 jan 2025 1 ETB = 1.0059 KES 1 KES = 0.9942 ETB
07 jan 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
08 jan 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
09 jan 2025 1 ETB = 1.0294 KES 1 KES = 0.9714 ETB
10 jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
11 jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
12 jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
13 jan 2025 1 ETB = 1.0127 KES 1 KES = 0.9874 ETB
14 jan 2025 1 ETB = 1.0131 KES 1 KES = 0.9871 ETB
15 jan 2025 1 ETB = 1.01 KES 1 KES = 0.9901 ETB
16 jan 2025 1 ETB = 1.0128 KES 1 KES = 0.9873 ETB
17 jan 2025 1 ETB = 1.0335 KES 1 KES = 0.9676 ETB
18 jan 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
19 jan 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
20 jan 2025 1 ETB = 1.0323 KES 1 KES = 0.9687 ETB
21 jan 2025 1 ETB = 1.0312 KES 1 KES = 0.9698 ETB
22 jan 2025 1 ETB = 1.0372 KES 1 KES = 0.9641 ETB
23 jan 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
24 jan 2025 1 ETB = 1.0047 KES 1 KES = 0.9953 ETB
25 jan 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
26 jan 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
27 jan 2025 1 ETB = 1.0086 KES 1 KES = 0.9915 ETB
28 jan 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
29 jan 2025 1 ETB = 1.0095 KES 1 KES = 0.9906 ETB
30 jan 2025 1 ETB = 1.0117 KES 1 KES = 0.9885 ETB
31 jan 2025 1 ETB = 1.0082 KES 1 KES = 0.9919 ETB

Feb 2025

DatumETB-KESKES-ETB
01 feb 2025 1 ETB = 1.009 KES 1 KES = 0.9911 ETB
02 feb 2025 1 ETB = 1.0071 KES 1 KES = 0.993 ETB
03 feb 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
04 feb 2025 1 ETB = 1.0094 KES 1 KES = 0.9907 ETB
05 feb 2025 1 ETB = 1.0101 KES 1 KES = 0.99 ETB
06 feb 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
07 feb 2025 1 ETB = 1.0087 KES 1 KES = 0.9913 ETB
08 feb 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
09 feb 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
10 feb 2025 1 ETB = 0.9881 KES 1 KES = 1.0121 ETB
11 feb 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
12 feb 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
13 feb 2025 1 ETB = 1.0076 KES 1 KES = 0.9925 ETB
14 feb 2025 1 ETB = 1.0096 KES 1 KES = 0.9905 ETB
15 feb 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
16 feb 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
17 feb 2025 1 ETB = 1.0087 KES 1 KES = 0.9914 ETB
18 feb 2025 1 ETB = 1.0088 KES 1 KES = 0.9913 ETB
19 feb 2025 1 ETB = 1.0292 KES 1 KES = 0.9716 ETB
20 feb 2025 1 ETB = 1.0051 KES 1 KES = 0.9949 ETB
21 feb 2025 1 ETB = 1.0282 KES 1 KES = 0.9726 ETB
22 feb 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
23 feb 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
24 feb 2025 1 ETB = 1.0032 KES 1 KES = 0.9968 ETB
25 feb 2025 1 ETB = 1.0278 KES 1 KES = 0.9729 ETB
26 feb 2025 1 ETB = 1.0016 KES 1 KES = 0.9984 ETB
27 feb 2025 1 ETB = 1.0244 KES 1 KES = 0.9761 ETB
28 feb 2025 1 ETB = 1.0027 KES 1 KES = 0.9973 ETB

Mar 2025

DatumETB-KESKES-ETB
01 mrt 2025 1 ETB = 1.0134 KES 1 KES = 0.9868 ETB
02 mrt 2025 1 ETB = 1.0018 KES 1 KES = 0.9982 ETB
03 mrt 2025 1 ETB = 1.0264 KES 1 KES = 0.9742 ETB
04 mrt 2025 1 ETB = 0.9998 KES 1 KES = 1.0002 ETB
05 mrt 2025 1 ETB = 0.9928 KES 1 KES = 1.0073 ETB
06 mrt 2025 1 ETB = 1.0331 KES 1 KES = 0.968 ETB
07 mrt 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
08 mrt 2025 1 ETB = 0.9843 KES 1 KES = 1.016 ETB
09 mrt 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
10 mrt 2025 1 ETB = 1.0085 KES 1 KES = 0.9916 ETB
11 mrt 2025 1 ETB = 0.9872 KES 1 KES = 1.0129 ETB
12 mrt 2025 1 ETB = 0.9863 KES 1 KES = 1.0139 ETB
13 mrt 2025 1 ETB = 0.9853 KES 1 KES = 1.0149 ETB
14 mrt 2025 1 ETB = 0.9862 KES 1 KES = 1.014 ETB
15 mrt 2025 1 ETB = 0.9859 KES 1 KES = 1.0143 ETB
16 mrt 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
17 mrt 2025 1 ETB = 0.9864 KES 1 KES = 1.0138 ETB
18 mrt 2025 1 ETB = 0.985 KES 1 KES = 1.0153 ETB
19 mrt 2025 1 ETB = 0.9833 KES 1 KES = 1.0169 ETB
20 mrt 2025 1 ETB = 0.9888 KES 1 KES = 1.0114 ETB
21 mrt 2025 1 ETB = 0.9812 KES 1 KES = 1.0191 ETB
22 mrt 2025 1 ETB = 0.9808 KES 1 KES = 1.0195 ETB
23 mrt 2025 1 ETB = 0.9851 KES 1 KES = 1.0151 ETB
24 mrt 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
25 mrt 2025 1 ETB = 0.9866 KES 1 KES = 1.0135 ETB
26 mrt 2025 1 ETB = 0.9845 KES 1 KES = 1.0158 ETB
27 mrt 2025 1 ETB = 0.986 KES 1 KES = 1.0142 ETB
28 mrt 2025 1 ETB = 0.9834 KES 1 KES = 1.0168 ETB
29 mrt 2025 1 ETB = 0.9943 KES 1 KES = 1.0057 ETB
30 mrt 2025 1 ETB = 0.9965 KES 1 KES = 1.0035 ETB
31 mrt 2025 1 ETB = 0.9842 KES 1 KES = 1.0161 ETB

Apr 2025

DatumETB-KESKES-ETB
01 apr 2025 1 ETB = 0.9761 KES 1 KES = 1.0245 ETB
02 apr 2025 1 ETB = 0.9765 KES 1 KES = 1.0241 ETB
03 apr 2025 1 ETB = 0.9818 KES 1 KES = 1.0185 ETB
04 apr 2025 1 ETB = 0.9807 KES 1 KES = 1.0196 ETB
05 apr 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
06 apr 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
07 apr 2025 1 ETB = 0.9783 KES 1 KES = 1.0222 ETB
08 apr 2025 1 ETB = 0.9833 KES 1 KES = 1.017 ETB
09 apr 2025 1 ETB = 0.9787 KES 1 KES = 1.0217 ETB
10 apr 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
11 apr 2025 1 ETB = 0.9967 KES 1 KES = 1.0033 ETB
12 apr 2025 1 ETB = 0.9966 KES 1 KES = 1.0034 ETB
13 apr 2025 1 ETB = 1.0008 KES 1 KES = 0.9992 ETB
14 apr 2025 1 ETB = 0.9779 KES 1 KES = 1.0226 ETB
15 apr 2025 1 ETB = 0.9789 KES 1 KES = 1.0216 ETB
16 apr 2025 1 ETB = 0.9753 KES 1 KES = 1.0254 ETB
17 apr 2025 1 ETB = 0.974 KES 1 KES = 1.0267 ETB
18 apr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
19 apr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
20 apr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
21 apr 2025 1 ETB = 0.9736 KES 1 KES = 1.0272 ETB
22 apr 2025 1 ETB = 0.9726 KES 1 KES = 1.0282 ETB
23 apr 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB
24 apr 2025 1 ETB = 0.971 KES 1 KES = 1.0299 ETB
25 apr 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
26 apr 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
27 apr 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
28 apr 2025 1 ETB = 0.9656 KES 1 KES = 1.0356 ETB
29 apr 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
30 apr 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB

May 2025

DatumETB-KESKES-ETB
01 mei 2025 1 ETB = 0.9646 KES 1 KES = 1.0367 ETB
02 mei 2025 1 ETB = 0.9657 KES 1 KES = 1.0355 ETB
03 mei 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
04 mei 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
05 mei 2025 1 ETB = 0.9682 KES 1 KES = 1.0329 ETB
06 mei 2025 1 ETB = 0.9679 KES 1 KES = 1.0332 ETB
07 mei 2025 1 ETB = 0.9611 KES 1 KES = 1.0404 ETB
08 mei 2025 1 ETB = 0.9594 KES 1 KES = 1.0424 ETB
09 mei 2025 1 ETB = 0.9633 KES 1 KES = 1.0381 ETB
10 mei 2025 1 ETB = 0.9744 KES 1 KES = 1.0263 ETB
11 mei 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
12 mei 2025 1 ETB = 0.9553 KES 1 KES = 1.0468 ETB
13 mei 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
14 mei 2025 1 ETB = 0.9722 KES 1 KES = 1.0286 ETB
15 mei 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
16 mei 2025 1 ETB = 0.9572 KES 1 KES = 1.0447 ETB
17 mei 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
18 mei 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
19 mei 2025 1 ETB = 0.9594 KES 1 KES = 1.0423 ETB
20 mei 2025 1 ETB = 0.9529 KES 1 KES = 1.0494 ETB
21 mei 2025 1 ETB = 0.9606 KES 1 KES = 1.041 ETB
22 mei 2025 1 ETB = 0.9549 KES 1 KES = 1.0473 ETB
23 mei 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
24 mei 2025 1 ETB = 0.9547 KES 1 KES = 1.0475 ETB
25 mei 2025 1 ETB = 0.9547 KES 1 KES = 1.0475 ETB
26 mei 2025 1 ETB = 0.9511 KES 1 KES = 1.0514 ETB
27 mei 2025 1 ETB = 0.9508 KES 1 KES = 1.0518 ETB
28 mei 2025 1 ETB = 0.9454 KES 1 KES = 1.0578 ETB
29 mei 2025 1 ETB = 0.951 KES 1 KES = 1.0516 ETB
30 mei 2025 1 ETB = 0.9658 KES 1 KES = 1.0354 ETB
31 mei 2025 1 ETB = 0.9661 KES 1 KES = 1.0351 ETB

Jun 2025

DatumETB-KESKES-ETB
01 jun 2025 1 ETB = 0.9674 KES 1 KES = 1.0337 ETB
02 jun 2025 1 ETB = 0.9478 KES 1 KES = 1.0551 ETB
03 jun 2025 1 ETB = 0.9462 KES 1 KES = 1.0568 ETB
04 jun 2025 1 ETB = 0.9465 KES 1 KES = 1.0565 ETB
05 jun 2025 1 ETB = 0.9474 KES 1 KES = 1.0556 ETB
06 jun 2025 1 ETB = 0.9468 KES 1 KES = 1.0562 ETB
07 jun 2025 1 ETB = 0.9466 KES 1 KES = 1.0565 ETB
08 jun 2025 1 ETB = 0.9466 KES 1 KES = 1.0565 ETB
09 jun 2025 1 ETB = 0.9462 KES 1 KES = 1.0569 ETB
10 jun 2025 1 ETB = 0.9438 KES 1 KES = 1.0595 ETB
11 jun 2025 1 ETB = 0.9468 KES 1 KES = 1.0562 ETB
12 jun 2025 1 ETB = 0.9423 KES 1 KES = 1.0613 ETB
13 jun 2025 1 ETB = 0.9573 KES 1 KES = 1.0447 ETB
14 jun 2025 1 ETB = 0.9577 KES 1 KES = 1.0442 ETB
15 jun 2025 1 ETB = 0.9577 KES 1 KES = 1.0442 ETB
16 jun 2025 1 ETB = 0.9462 KES 1 KES = 1.0568 ETB
17 jun 2025 1 ETB = 0.9635 KES 1 KES = 1.0379 ETB
18 jun 2025 1 ETB = 0.9417 KES 1 KES = 1.0619 ETB
19 jun 2025 1 ETB = 0.9378 KES 1 KES = 1.0663 ETB
20 jun 2025 1 ETB = 0.9399 KES 1 KES = 1.064 ETB
21 jun 2025 1 ETB = 0.9399 KES 1 KES = 1.0639 ETB
22 jun 2025 1 ETB = 0.9399 KES 1 KES = 1.0639 ETB
23 jun 2025 1 ETB = 0.9597 KES 1 KES = 1.042 ETB
24 jun 2025 1 ETB = 0.9402 KES 1 KES = 1.0636 ETB
25 jun 2025 1 ETB = 0.9408 KES 1 KES = 1.0629 ETB
26 jun 2025 1 ETB = 0.9375 KES 1 KES = 1.0667 ETB
27 jun 2025 1 ETB = 0.9567 KES 1 KES = 1.0452 ETB
28 jun 2025 1 ETB = 0.9567 KES 1 KES = 1.0452 ETB
29 jun 2025 1 ETB = 0.9567 KES 1 KES = 1.0452 ETB
30 jun 2025 1 ETB = 0.9422 KES 1 KES = 1.0614 ETB

Jul 2025

DatumETB-KESKES-ETB
01 jul 2025 1 ETB = 0.9381 KES 1 KES = 1.066 ETB
02 jul 2025 1 ETB = 0.9385 KES 1 KES = 1.0655 ETB
03 jul 2025 1 ETB = 0.9369 KES 1 KES = 1.0673 ETB
04 jul 2025 1 ETB = 0.9311 KES 1 KES = 1.074 ETB

ETB-KES en KES-ETB wisselkoersen-info

Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ethiopië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats